Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.880	4.899	4.743	4.751	649,774	-0.11(-2.34%)
Feb 27, 2003	4.797	4.903	4.797	4.865	668,760	+0.12(+2.58%)
Feb 26, 2003	4.774	4.799	4.728	4.743	283,831	-0.06(-1.27%)
Feb 25, 2003	4.688	4.808	4.627	4.804	299,019	+0.12(+2.47%)
Feb 24, 2003	4.740	4.740	4.671	4.688	93,503	-0.03(-0.63%)
Feb 21, 2003	4.734	4.736	4.694	4.717	82,111	-0.02(-0.44%)
Feb 20, 2003	4.728	4.762	4.696	4.738	184,158	+0.03(+0.67%)
Feb 19, 2003	4.751	4.755	4.707	4.707	140,491	-0.08(-1.59%)
Feb 18, 2003	4.751	4.840	4.751	4.783	244,911	+0.15(+3.18%)
Feb 14, 2003	4.587	4.660	4.587	4.635	149,035	+0.04(+0.87%)
Feb 13, 2003	4.486	4.612	4.477	4.595	162,799	+0.13(+2.93%)
Feb 12, 2003	4.424	4.483	4.424	4.464	176,089	+0.03(+0.62%)
Feb 11, 2003	4.420	4.481	4.416	4.437	103,944	+0.03(+0.62%)
Feb 10, 2003	4.458	4.458	4.393	4.410	107,742	-0.07(-1.55%)
Feb 07, 2003	4.515	4.538	4.479	4.479	64,550	-0.02(-0.47%)
Feb 06, 2003	4.519	4.521	4.479	4.500	62,651	-0.02(-0.37%)
Feb 05, 2003	4.574	4.574	4.517	4.517	217,857	-0.05(-1.20%)
Feb 04, 2003	4.545	4.587	4.517	4.572	199,346	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.