Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

175.88 +0.63 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.923 4.219 3.923 4.170 13,864 +0.26(+6.57%)
Jan 30, 2003 4.200 4.200 3.913 3.913 9,006 -0.27(-6.38%)
Jan 29, 2003 4.121 4.229 4.121 4.180 9,411 +0.02(+0.47%)
Jan 28, 2003 3.943 4.170 3.854 4.160 23,073 +0.32(+8.23%)
Jan 27, 2003 3.953 3.992 3.656 3.844 16,697 -0.15(-3.71%)
Jan 24, 2003 4.051 4.081 3.992 3.992 14,471 -0.07(-1.70%)
Jan 23, 2003 4.032 4.150 4.022 4.061 15,989 +0.05(+1.23%)
Jan 22, 2003 4.348 4.348 4.002 4.012 24,793 -0.37(-8.35%)
Jan 21, 2003 4.575 4.575 4.378 4.378 9,816 -0.22(-4.73%)
Jan 17, 2003 4.862 4.862 4.595 4.595 14,066 -0.20(-4.12%)
Jan 16, 2003 5.000 5.168 4.793 4.793 11,637 -0.16(-3.19%)
Jan 15, 2003 4.961 5.010 4.872 4.951 18,923 +0.00(+0.00%)
Jan 14, 2003 4.931 4.951 4.872 4.951 2,428 +0.02(+0.40%)
Jan 13, 2003 5.138 5.188 4.931 4.931 38,758 -0.16(-3.11%)
Jan 10, 2003 5.188 5.366 5.089 5.089 14,268 -0.03(-0.58%)
Jan 09, 2003 4.882 5.138 4.882 5.119 9,006 +0.23(+4.65%)
Jan 08, 2003 5.237 5.237 4.862 4.891 17,810 -0.41(-7.65%)
Jan 07, 2003 5.386 5.386 5.287 5.297 20,340 -0.17(-3.07%)
Jan 06, 2003 5.534 5.633 5.415 5.465 16,697 +0.03(+0.55%)
Jan 03, 2003 5.445 5.662 5.435 5.435 15,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.