Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.884 9.091 8.814 8.844 17,405 -0.03(-0.33%)
Nov 26, 2003 8.943 8.943 8.637 8.874 83,791 -0.12(-1.32%)
Nov 25, 2003 9.042 9.101 8.913 8.992 83,184 +0.11(+1.22%)
Nov 24, 2003 8.083 9.121 8.083 8.884 78,529 +0.90(+11.26%)
Nov 21, 2003 7.599 8.123 7.599 7.984 63,349 +0.48(+6.46%)
Nov 20, 2003 7.550 7.658 7.461 7.500 32,889 -0.11(-1.43%)
Nov 19, 2003 7.164 7.559 7.115 7.609 23,073 +0.42(+5.91%)
Nov 18, 2003 7.362 7.362 7.204 7.184 18,721 -0.01(-0.14%)
Nov 17, 2003 7.164 7.293 7.164 7.194 34,103 -0.04(-0.55%)
Nov 14, 2003 7.214 7.342 7.214 7.233 15,078 +0.01(+0.14%)
Nov 13, 2003 7.233 7.411 7.184 7.224 14,673 -0.06(-0.81%)
Nov 12, 2003 7.263 7.263 7.224 7.283 20,239 +0.06(+0.82%)
Nov 11, 2003 7.184 7.243 7.184 7.224 6,071 +0.01(+0.14%)
Nov 10, 2003 7.243 7.312 7.105 7.214 58,289 +0.07(+0.97%)
Nov 07, 2003 7.312 7.352 7.105 7.144 80,957 +0.03(+0.42%)
Nov 06, 2003 7.164 7.115 7.016 7.115 49,586 -0.05(-0.69%)
Nov 05, 2003 6.660 7.144 6.868 7.164 21,049 +0.25(+3.57%)
Nov 04, 2003 6.660 6.917 6.660 6.917 18,923 +0.24(+3.55%)
Nov 03, 2003 6.779 6.868 6.680 6.680 31,573 -0.22(-3.15%)
Oct 31, 2003 6.897 7.016 6.828 6.897 39,264 -0.06(-0.85%)
Oct 30, 2003 7.135 7.135 6.947 6.957 21,049 -0.06(-0.85%)
Oct 29, 2003 7.144 7.293 6.967 7.016 31,877 -0.15(-2.07%)
Oct 28, 2003 6.897 7.065 6.897 7.164 85,613 +0.30(+4.32%)
Oct 27, 2003 6.423 6.868 6.413 6.868 26,108 +0.50(+7.92%)
Oct 24, 2003 6.275 6.453 6.196 6.364 14,066 +0.09(+1.42%)
Oct 23, 2003 6.127 6.324 6.127 6.275 41,389 +0.15(+2.42%)
Oct 22, 2003 6.305 6.305 5.959 6.127 35,823 -0.25(-3.88%)
Oct 21, 2003 6.384 6.443 6.354 6.374 7,185 +0.05(+0.78%)
Oct 20, 2003 6.275 6.344 6.156 6.324 10,423 +0.13(+2.07%)
Oct 17, 2003 6.265 6.314 6.117 6.196 15,280 -0.12(-1.88%)
Oct 16, 2003 6.048 6.265 6.048 6.314 9,512 +0.23(+3.73%)
Oct 15, 2003 6.324 6.324 6.087 6.087 7,488 -0.17(-2.69%)
Oct 14, 2003 6.225 6.324 6.225 6.255 8,196 +0.12(+1.93%)
Oct 13, 2003 5.731 6.137 5.870 6.137 31,978 +0.41(+7.07%)
Oct 10, 2003 5.662 5.731 5.534 5.731 10,119 +0.03(+0.52%)
Oct 09, 2003 5.583 5.889 5.583 5.702 12,852 +0.16(+2.85%)
Oct 08, 2003 5.840 5.840 5.514 5.544 10,220 -0.28(-4.75%)
Oct 07, 2003 5.978 5.978 5.583 5.820 18,316 -0.11(-1.83%)
Oct 06, 2003 5.682 5.929 5.603 5.929 17,911 +0.28(+4.90%)
Oct 03, 2003 5.484 5.652 5.484 5.652 12,346 +0.21(+3.81%)
Oct 02, 2003 5.316 5.465 5.306 5.445 9,613 +0.10(+1.85%)
Oct 01, 2003 5.168 5.346 5.138 5.346 16,899 +0.18(+3.44%)
Sep 30, 2003 5.188 5.188 5.119 5.168 19,227 -0.16(-2.97%)
Sep 29, 2003 4.990 5.326 4.990 5.326 25,501 +0.27(+5.27%)
Sep 26, 2003 5.020 5.168 5.000 5.059 18,822 +0.02(+0.39%)
Sep 25, 2003 5.237 5.237 4.990 5.040 27,120 -0.25(-4.67%)
Sep 24, 2003 5.316 5.415 5.287 5.287 9,310 -0.13(-2.37%)
Sep 23, 2003 5.593 5.642 5.336 5.415 15,483 -0.23(-4.03%)
Sep 22, 2003 5.534 5.731 5.524 5.642 33,496 +0.04(+0.71%)
Sep 19, 2003 5.474 5.613 5.474 5.603 12,953 +0.02(+0.35%)
Sep 18, 2003 5.553 5.652 5.484 5.583 22,364 +0.09(+1.62%)
Sep 17, 2003 5.682 5.682 5.504 5.494 33,799 -0.09(-1.59%)
Sep 16, 2003 5.336 5.583 5.326 5.583 22,263 +0.35(+6.60%)
Sep 15, 2003 5.237 5.316 5.168 5.237 57,075 -0.10(-1.85%)
Sep 12, 2003 5.386 5.465 5.316 5.336 13,155 -0.12(-2.17%)
Sep 11, 2003 5.346 5.455 5.277 5.455 14,066 +0.12(+2.22%)
Sep 10, 2003 5.633 5.642 5.237 5.336 45,134 -0.36(-6.25%)
Sep 09, 2003 5.830 5.830 5.682 5.692 14,167 -0.17(-2.87%)
Sep 08, 2003 5.969 5.998 5.820 5.860 14,370 -0.10(-1.66%)
Sep 05, 2003 5.988 6.107 5.959 5.959 13,256 -0.06(-0.99%)
Sep 04, 2003 5.988 6.067 5.959 6.018 28,740 +0.05(+0.83%)
Sep 03, 2003 5.889 6.156 5.820 5.969 58,390 +0.04(+0.67%)
Sep 02, 2003 5.899 5.959 5.761 5.929 28,132 +0.05(+0.84%)
Aug 29, 2003 5.633 5.919 5.633 5.880 19,632 +0.20(+3.48%)
Aug 28, 2003 5.682 5.702 5.534 5.682 22,162 +0.05(+0.88%)
Aug 27, 2003 5.524 5.682 5.435 5.633 33,496 +0.12(+2.15%)
Aug 26, 2003 5.583 5.633 5.435 5.514 17,304 -0.13(-2.28%)
Aug 25, 2003 5.830 5.830 5.583 5.642 32,787 -0.19(-3.22%)
Aug 22, 2003 5.889 5.889 5.810 5.830 39,669 -0.06(-1.01%)
Aug 21, 2003 5.781 5.889 5.751 5.889 15,078 +0.03(+0.51%)
Aug 20, 2003 5.880 5.880 5.801 5.860 45,842 -0.05(-0.84%)
Aug 19, 2003 5.830 5.919 5.781 5.909 13,965 +0.14(+2.40%)
Aug 18, 2003 5.781 5.850 5.731 5.771 12,346 +0.05(+0.86%)
Aug 15, 2003 5.682 5.781 5.633 5.721 16,090 +0.04(+0.70%)
Aug 14, 2003 5.534 5.682 5.534 5.682 8,601 +0.15(+2.68%)
Aug 13, 2003 5.484 5.534 5.336 5.534 34,204 +0.10(+1.82%)
Aug 12, 2003 5.356 5.435 5.297 5.435 9,512 +0.10(+1.85%)
Aug 11, 2003 5.277 5.425 5.277 5.336 18,114 +0.10(+1.89%)
Aug 08, 2003 5.435 5.435 5.237 5.237 15,685 -0.12(-2.21%)
Aug 07, 2003 5.386 5.405 5.227 5.356 28,841 +0.02(+0.37%)
Aug 06, 2003 5.198 5.386 5.158 5.336 19,632 +0.15(+2.86%)
Aug 05, 2003 5.237 5.336 5.109 5.188 35,317 +0.00(+0.00%)
Aug 04, 2003 5.089 5.287 4.951 5.188 76,404 +0.05(+0.96%)
Aug 01, 2003 5.405 5.405 5.148 5.138 16,798 -0.27(-4.94%)
Jul 31, 2003 5.208 5.435 5.168 5.405 30,966 +0.27(+5.19%)
Jul 30, 2003 5.978 5.978 4.901 5.138 103,120 -0.84(-14.05%)
Jul 29, 2003 6.048 6.057 5.712 5.978 48,777 -0.05(-0.82%)
Jul 28, 2003 6.008 6.028 6.008 6.028 14,673 +0.05(+0.83%)
Jul 25, 2003 6.028 6.028 5.978 5.978 13,762 -0.05(-0.82%)
Jul 24, 2003 6.077 6.166 5.969 6.028 25,805 -0.04(-0.65%)
Jul 23, 2003 5.998 6.067 5.791 6.067 34,710 +0.14(+2.33%)
Jul 22, 2003 6.028 6.038 5.534 5.929 65,677 -0.10(-1.64%)
Jul 21, 2003 6.077 6.117 5.998 6.028 49,283 -0.10(-1.61%)
Jul 18, 2003 6.146 6.146 6.028 6.127 15,786 -0.06(-0.96%)
Jul 17, 2003 5.969 6.225 5.969 6.186 16,191 +0.22(+3.64%)
Jul 16, 2003 6.008 6.206 5.929 5.969 51,509 -0.02(-0.33%)
Jul 15, 2003 5.909 6.127 5.880 5.988 51,307 +0.16(+2.71%)
Jul 14, 2003 5.346 5.919 5.346 5.830 69,725 +0.42(+7.66%)
Jul 11, 2003 5.810 5.959 5.346 5.415 39,264 -0.36(-6.16%)
Jul 10, 2003 5.978 5.978 5.702 5.771 41,288 -0.24(-3.95%)
Jul 09, 2003 6.255 6.255 5.870 6.008 49,181 -0.28(-4.40%)
Jul 08, 2003 6.374 6.433 6.225 6.285 26,412 -0.04(-0.62%)
Jul 07, 2003 6.522 6.650 6.275 6.324 32,686 -0.15(-2.29%)
Jul 03, 2003 6.868 6.986 6.473 6.473 22,567 -0.44(-6.43%)
Jul 02, 2003 6.769 7.214 6.769 6.917 84,601 +0.25(+3.70%)
Jul 01, 2003 6.028 6.818 6.028 6.670 119,817 +0.74(+12.50%)
Jun 30, 2003 5.880 6.374 5.880 5.929 142,890 +0.10(+1.69%)
Jun 27, 2003 5.682 6.018 5.652 5.830 28,537 +0.10(+1.72%)
Jun 26, 2003 5.465 5.731 5.346 5.731 29,043 +0.30(+5.45%)
Jun 25, 2003 5.435 5.455 5.336 5.435 30,966 +0.10(+1.85%)
Jun 24, 2003 5.316 5.386 5.218 5.336 28,537 +0.10(+1.89%)
Jun 23, 2003 5.257 5.316 5.138 5.237 18,417 -0.08(-1.49%)
Jun 20, 2003 5.237 5.336 5.188 5.316 23,578 +0.16(+3.06%)
Jun 19, 2003 5.089 5.188 5.079 5.158 9,816 +0.02(+0.38%)
Jun 18, 2003 4.990 5.158 4.990 5.138 8,601 +0.10(+1.96%)
Jun 17, 2003 5.138 5.138 5.040 5.040 113,847 -0.08(-1.54%)
Jun 16, 2003 4.674 5.119 4.674 5.119 21,555 +0.48(+10.45%)
Jun 13, 2003 5.000 5.000 4.635 4.635 6,375 -0.37(-7.31%)
Jun 12, 2003 4.941 5.000 4.931 5.000 4,351 +0.11(+2.22%)
Jun 11, 2003 4.842 4.891 4.793 4.891 5,869 +0.01(+0.20%)
Jun 10, 2003 4.793 4.891 4.605 4.882 17,304 +0.04(+0.82%)
Jun 09, 2003 4.891 4.901 4.743 4.842 11,131 -0.10(-2.00%)
Jun 06, 2003 4.941 5.109 4.941 4.941 12,548 -0.07(-1.38%)
Jun 05, 2003 4.783 5.010 4.773 5.010 3,440 +0.19(+3.89%)
Jun 04, 2003 4.852 4.931 4.793 4.822 8,702 -0.03(-0.61%)
Jun 03, 2003 4.743 4.891 4.743 4.852 11,232 +0.06(+1.24%)
Jun 02, 2003 4.891 4.921 4.793 4.793 4,655 -0.09(-1.82%)
May 30, 2003 4.793 4.911 4.793 4.882 7,994 +0.14(+2.92%)
May 29, 2003 4.733 4.842 4.714 4.743 11,738 +0.02(+0.42%)
May 28, 2003 4.684 4.763 4.615 4.723 24,489 +0.04(+0.84%)
May 27, 2003 4.664 4.684 4.605 4.684 13,155 +0.04(+0.85%)
May 23, 2003 4.644 4.654 4.644 4.644 6,577 +0.02(+0.43%)
May 22, 2003 4.595 4.625 4.575 4.625 10,625 +0.00(+0.00%)
May 21, 2003 4.565 4.625 4.555 4.625 3,035 +0.03(+0.65%)
May 20, 2003 4.506 4.615 4.506 4.595 3,541 +0.05(+1.09%)
May 19, 2003 4.644 4.684 4.506 4.546 15,887 -0.15(-3.16%)
May 16, 2003 4.743 4.822 4.644 4.694 10,423 -0.13(-2.66%)
May 15, 2003 4.625 4.872 4.625 4.822 13,864 +0.23(+4.95%)
May 14, 2003 4.743 4.743 4.595 4.595 10,220 +0.07(+1.53%)
May 13, 2003 4.526 4.575 4.279 4.526 20,138 -0.07(-1.51%)
May 12, 2003 4.447 4.595 4.447 4.595 3,137 +0.09(+1.97%)
May 09, 2003 4.447 4.546 4.437 4.506 12,042 +0.14(+3.17%)
May 08, 2003 4.348 4.368 4.249 4.368 31,269 -0.02(-0.45%)
May 07, 2003 4.210 4.417 4.210 4.387 12,953 +0.18(+4.23%)
May 06, 2003 4.150 4.249 4.081 4.210 5,363 +0.10(+2.40%)
May 05, 2003 4.150 4.160 4.101 4.111 19,834 -0.04(-0.95%)
May 02, 2003 4.150 4.249 4.150 4.150 42,604 -0.04(-0.94%)
May 01, 2003 4.289 4.299 4.190 4.190 2,226 -0.10(-2.30%)
Apr 30, 2003 4.378 4.447 4.279 4.289 10,220 -0.06(-1.36%)
Apr 29, 2003 4.348 4.427 4.348 4.348 10,524 +0.00(+0.00%)
Apr 28, 2003 4.121 4.348 4.121 4.348 25,805 +0.25(+6.02%)
Apr 25, 2003 4.101 4.140 4.051 4.101 18,721 +0.02(+0.48%)
Apr 24, 2003 3.706 4.091 3.706 4.081 85,005 +0.36(+9.55%)
Apr 23, 2003 3.548 3.725 3.548 3.725 29,752 +0.28(+8.02%)
Apr 22, 2003 3.508 3.508 3.439 3.449 10,423 -0.02(-0.57%)
Apr 21, 2003 3.656 3.656 3.459 3.468 17,709 -0.09(-2.50%)
Apr 17, 2003 3.429 3.557 3.360 3.557 26,716 +0.14(+4.05%)
Apr 16, 2003 3.459 3.498 3.409 3.419 10,524 +0.02(+0.58%)
Apr 15, 2003 3.508 3.508 3.360 3.399 24,590 -0.14(-3.91%)
Apr 14, 2003 3.557 3.557 3.380 3.538 89,762 +0.03(+0.84%)
Apr 11, 2003 3.804 3.804 3.459 3.508 38,151 -0.25(-6.58%)
Apr 10, 2003 3.893 3.893 3.755 3.755 4,756 -0.09(-2.31%)
Apr 09, 2003 3.854 3.953 3.795 3.844 5,565 -0.01(-0.26%)
Apr 08, 2003 3.765 3.854 3.755 3.854 5,262 +0.10(+2.63%)
Apr 07, 2003 3.913 3.943 3.686 3.755 26,513 -0.06(-1.55%)
Apr 04, 2003 3.854 3.874 3.765 3.814 8,399 +0.01(+0.26%)
Apr 03, 2003 3.854 3.903 3.607 3.804 11,131 +0.00(+0.00%)
Apr 02, 2003 3.686 3.814 3.686 3.804 17,405 +0.22(+6.06%)
Apr 01, 2003 3.439 3.804 3.380 3.587 34,103 +0.13(+3.71%)
Mar 31, 2003 3.716 3.765 3.459 3.459 34,811 -0.26(-6.91%)
Mar 28, 2003 3.725 3.814 3.696 3.716 15,179 -0.01(-0.27%)
Mar 27, 2003 3.656 3.755 3.459 3.725 35,823 +0.06(+1.62%)
Mar 26, 2003 3.972 3.972 3.666 3.666 13,054 -0.31(-7.71%)
Mar 25, 2003 3.893 3.972 3.854 3.972 11,738 +0.00(+0.00%)
Mar 24, 2003 3.953 4.061 3.903 3.972 12,953 +0.02(+0.50%)
Mar 21, 2003 3.903 4.051 3.814 3.953 26,513 +0.01(+0.25%)
Mar 20, 2003 3.903 3.953 3.656 3.943 12,852 -0.02(-0.50%)
Mar 19, 2003 4.042 4.042 3.864 3.963 14,977 -0.07(-1.72%)
Mar 18, 2003 3.884 4.032 3.884 4.032 16,899 +0.13(+3.29%)
Mar 17, 2003 3.755 3.953 3.656 3.903 17,810 +0.15(+3.95%)
Mar 14, 2003 3.884 3.884 3.745 3.755 8,500 -0.09(-2.31%)
Mar 13, 2003 3.459 3.844 3.419 3.844 23,578 +0.44(+13.08%)
Mar 12, 2003 3.399 3.399 3.281 3.399 10,726 -0.01(-0.29%)
Mar 11, 2003 3.508 3.597 3.360 3.409 15,179 -0.10(-2.82%)
Mar 10, 2003 3.656 3.656 3.508 3.508 20,037 -0.15(-4.05%)
Mar 07, 2003 3.656 3.795 3.656 3.656 4,149 +0.01(+0.27%)
Mar 06, 2003 3.785 3.814 3.607 3.646 25,805 -0.14(-3.66%)
Mar 05, 2003 3.854 3.864 3.765 3.785 6,577 -0.12(-3.04%)
Mar 04, 2003 3.893 3.903 3.785 3.903 10,625 +0.02(+0.51%)
Mar 03, 2003 4.051 4.051 3.874 3.884 4,958 -0.14(-3.44%)
Feb 28, 2003 4.051 4.140 4.022 4.022 6,375 -0.05(-1.21%)
Feb 27, 2003 3.963 4.081 3.963 4.071 4,553 +0.12(+3.00%)
Feb 26, 2003 4.081 4.081 3.854 3.953 5,262 -0.08(-1.96%)
Feb 25, 2003 3.814 4.032 3.814 4.032 15,078 +0.23(+5.97%)
Feb 24, 2003 3.706 3.943 3.706 3.804 8,196 +0.08(+2.12%)
Feb 21, 2003 3.656 3.755 3.508 3.725 19,227 +0.07(+1.89%)
Feb 20, 2003 3.716 3.716 3.656 3.656 9,006 -0.12(-3.14%)
Feb 19, 2003 3.785 3.785 3.449 3.775 20,947 +0.09(+2.41%)
Feb 18, 2003 3.913 3.913 3.686 3.686 8,095 +0.02(+0.54%)
Feb 14, 2003 3.607 3.745 3.607 3.666 9,107 +0.14(+3.92%)
Feb 13, 2003 3.528 3.666 3.508 3.528 11,941 +0.00(+0.00%)
Feb 12, 2003 3.785 3.834 3.528 3.528 40,377 -0.28(-7.27%)
Feb 11, 2003 3.755 3.814 3.686 3.804 24,692 +0.03(+0.79%)
Feb 10, 2003 3.686 3.775 3.686 3.775 6,881 +0.09(+2.41%)
Feb 07, 2003 3.775 3.824 3.686 3.686 14,370 -0.08(-2.10%)
Feb 06, 2003 4.002 4.002 3.755 3.765 9,917 -0.23(-5.69%)
Feb 05, 2003 4.249 4.249 3.933 3.992 9,411 -0.21(-4.94%)
Feb 04, 2003 4.210 4.239 4.051 4.200 18,923 +0.00(+0.00%)
Feb 03, 2003 4.170 4.219 4.051 4.200 6,173 +0.03(+0.71%)
Jan 31, 2003 3.923 4.219 3.923 4.170 13,864 +0.26(+6.57%)
Jan 30, 2003 4.200 4.200 3.913 3.913 9,006 -0.27(-6.38%)
Jan 29, 2003 4.121 4.229 4.121 4.180 9,411 +0.02(+0.47%)
Jan 28, 2003 3.943 4.170 3.854 4.160 23,073 +0.32(+8.23%)
Jan 27, 2003 3.953 3.992 3.656 3.844 16,697 -0.15(-3.71%)
Jan 24, 2003 4.051 4.081 3.992 3.992 14,471 -0.07(-1.70%)
Jan 23, 2003 4.032 4.150 4.022 4.061 15,989 +0.05(+1.23%)
Jan 22, 2003 4.348 4.348 4.002 4.012 24,793 -0.37(-8.35%)
Jan 21, 2003 4.575 4.575 4.378 4.378 9,816 -0.22(-4.73%)
Jan 17, 2003 4.862 4.862 4.595 4.595 14,066 -0.20(-4.12%)
Jan 16, 2003 5.000 5.168 4.793 4.793 11,637 -0.16(-3.19%)
Jan 15, 2003 4.961 5.010 4.872 4.951 18,923 +0.00(+0.00%)
Jan 14, 2003 4.931 4.951 4.872 4.951 2,428 +0.02(+0.40%)
Jan 13, 2003 5.138 5.188 4.931 4.931 38,758 -0.16(-3.11%)
Jan 10, 2003 5.188 5.366 5.089 5.089 14,268 -0.03(-0.58%)
Jan 09, 2003 4.882 5.138 4.882 5.119 9,006 +0.23(+4.65%)
Jan 08, 2003 5.237 5.237 4.862 4.891 17,810 -0.41(-7.65%)
Jan 07, 2003 5.386 5.386 5.287 5.297 20,340 -0.17(-3.07%)
Jan 06, 2003 5.534 5.633 5.415 5.465 16,697 +0.03(+0.55%)
Jan 03, 2003 5.445 5.662 5.435 5.435 15,483 +0.00(+0.00%)
Jan 02, 2003 5.524 5.633 5.386 5.435 12,346 +0.01(+0.18%)
Dec 31, 2002 5.089 5.445 5.089 5.425 59,200 +0.29(+5.58%)
Dec 30, 2002 5.386 5.425 5.129 5.138 25,096 -0.25(-4.59%)
Dec 27, 2002 5.336 5.435 5.237 5.386 12,649 +0.01(+0.18%)
Dec 26, 2002 5.089 5.386 5.040 5.376 5,970 +0.34(+6.67%)
Dec 24, 2002 4.911 5.040 4.901 5.040 10,119 +0.18(+3.66%)
Dec 23, 2002 4.753 4.941 4.753 4.862 23,477 +0.05(+1.03%)
Dec 20, 2002 4.882 4.882 4.635 4.812 17,608 -0.07(-1.42%)
Dec 19, 2002 4.822 4.882 4.644 4.882 12,042 +0.06(+1.23%)
Dec 18, 2002 4.842 4.961 4.674 4.822 19,126 -0.06(-1.21%)
Dec 17, 2002 4.694 4.891 4.694 4.882 12,649 +0.16(+3.35%)
Dec 16, 2002 4.743 4.743 4.644 4.723 16,596 -0.05(-1.04%)
Dec 13, 2002 4.733 4.812 4.733 4.773 9,006 +0.08(+1.68%)
Dec 12, 2002 4.486 4.714 4.486 4.694 12,447 +0.16(+3.49%)
Dec 11, 2002 4.565 4.684 4.318 4.536 30,258 -0.01(-0.22%)
Dec 10, 2002 4.546 4.555 4.536 4.546 5,464 -0.01(-0.22%)
Dec 09, 2002 4.842 4.842 4.546 4.555 10,625 -0.38(-7.62%)
Dec 06, 2002 4.842 5.040 4.832 4.931 7,185 +0.04(+0.81%)
Dec 05, 2002 4.842 4.941 4.842 4.891 3,541 +0.06(+1.23%)
Dec 04, 2002 5.040 5.089 4.832 4.832 7,185 -0.16(-3.17%)
Dec 03, 2002 5.040 5.089 4.990 4.990 4,047 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.