Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

58.69 -0.63 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.880 4.899 4.743 4.751 649,774 -0.11(-2.34%)
Feb 27, 2003 4.797 4.903 4.797 4.865 668,760 +0.12(+2.58%)
Feb 26, 2003 4.774 4.799 4.728 4.743 283,831 -0.06(-1.27%)
Feb 25, 2003 4.688 4.808 4.627 4.804 299,019 +0.12(+2.47%)
Feb 24, 2003 4.740 4.740 4.671 4.688 93,503 -0.03(-0.63%)
Feb 21, 2003 4.734 4.736 4.694 4.717 82,111 -0.02(-0.44%)
Feb 20, 2003 4.728 4.762 4.696 4.738 184,158 +0.03(+0.67%)
Feb 19, 2003 4.751 4.755 4.707 4.707 140,491 -0.08(-1.59%)
Feb 18, 2003 4.751 4.840 4.751 4.783 244,911 +0.15(+3.18%)
Feb 14, 2003 4.587 4.660 4.587 4.635 149,035 +0.04(+0.87%)
Feb 13, 2003 4.486 4.612 4.477 4.595 162,799 +0.13(+2.93%)
Feb 12, 2003 4.424 4.483 4.424 4.464 176,089 +0.03(+0.62%)
Feb 11, 2003 4.420 4.481 4.416 4.437 103,944 +0.03(+0.62%)
Feb 10, 2003 4.458 4.458 4.393 4.410 107,742 -0.07(-1.55%)
Feb 07, 2003 4.515 4.538 4.479 4.479 64,550 -0.02(-0.47%)
Feb 06, 2003 4.519 4.521 4.479 4.500 62,651 -0.02(-0.37%)
Feb 05, 2003 4.574 4.574 4.517 4.517 217,857 -0.05(-1.20%)
Feb 04, 2003 4.545 4.587 4.517 4.572 199,346 +0.02(+0.42%)
Feb 03, 2003 4.490 4.559 4.458 4.553 154,730 +0.06(+1.41%)
Jan 31, 2003 4.403 4.500 4.389 4.490 208,839 +0.08(+1.82%)
Jan 30, 2003 4.441 4.481 4.365 4.410 145,712 -0.02(-0.48%)
Jan 29, 2003 4.387 4.439 4.319 4.431 270,541 -0.01(-0.19%)
Jan 28, 2003 4.509 4.519 4.424 4.439 188,429 -0.05(-1.08%)
Jan 27, 2003 4.547 4.547 4.486 4.488 451,852 -0.13(-2.74%)
Jan 24, 2003 4.681 4.681 4.593 4.614 225,926 -0.09(-1.84%)
Jan 23, 2003 4.730 4.730 4.646 4.700 122,455 +0.05(+1.09%)
Jan 22, 2003 4.648 4.692 4.614 4.650 149,984 -0.01(-0.23%)
Jan 21, 2003 4.722 4.730 4.656 4.660 114,861 -0.01(-0.23%)
Jan 17, 2003 4.681 4.694 4.652 4.671 79,263 -0.03(-0.54%)
Jan 16, 2003 4.692 4.724 4.692 4.696 102,995 -0.01(-0.13%)
Jan 15, 2003 4.757 4.783 4.703 4.703 118,184 -0.04(-0.84%)
Jan 14, 2003 4.799 4.818 4.734 4.743 174,665 -0.05(-1.10%)
Jan 13, 2003 4.772 4.829 4.762 4.795 275,288 +0.03(+0.57%)
Jan 10, 2003 4.740 4.789 4.732 4.768 254,404 +0.03(+0.58%)
Jan 09, 2003 4.747 4.783 4.690 4.740 85,434 +0.03(+0.67%)
Jan 08, 2003 4.759 4.789 4.698 4.709 182,734 -0.05(-1.15%)
Jan 07, 2003 4.787 4.812 4.736 4.764 203,618 -0.02(-0.48%)
Jan 06, 2003 4.700 4.799 4.700 4.787 170,393 +0.09(+1.84%)
Jan 03, 2003 4.667 4.705 4.606 4.700 286,679 +0.05(+1.18%)
Jan 02, 2003 4.582 4.684 4.576 4.646 204,567 +0.08(+1.85%)
Dec 31, 2002 4.534 4.612 4.534 4.561 394,896 +0.01(+0.14%)
Dec 30, 2002 4.582 4.585 4.498 4.555 141,441 +0.00(+0.00%)
Dec 27, 2002 4.656 4.656 4.547 4.555 178,462 -0.10(-2.17%)
Dec 26, 2002 4.711 4.728 4.656 4.656 53,633 -0.05(-1.16%)
Dec 24, 2002 4.736 4.745 4.711 4.711 22,307 -0.03(-0.53%)
Dec 23, 2002 4.736 4.802 4.736 4.736 121,031 +0.00(+0.09%)
Dec 20, 2002 4.707 4.740 4.639 4.732 386,827 +0.10(+2.18%)
Dec 19, 2002 4.667 4.738 4.604 4.631 126,252 -0.05(-0.99%)
Dec 18, 2002 4.698 4.698 4.593 4.677 408,185 -0.04(-0.85%)
Dec 17, 2002 4.762 4.768 4.681 4.717 211,687 -0.04(-0.93%)
Dec 16, 2002 4.669 4.768 4.669 4.762 252,030 +0.12(+2.49%)
Dec 13, 2002 4.606 4.669 4.606 4.646 170,868 +0.05(+1.19%)
Dec 12, 2002 4.547 4.639 4.521 4.591 240,639 +0.04(+0.97%)
Dec 11, 2002 4.502 4.547 4.467 4.547 131,473 +0.08(+1.74%)
Dec 10, 2002 4.477 4.517 4.429 4.469 159,002 +0.03(+0.57%)
Dec 09, 2002 4.582 4.582 4.441 4.443 358,349 -0.09(-2.00%)
Dec 06, 2002 4.502 4.564 4.488 4.534 203,618 -0.02(-0.46%)
Dec 05, 2002 4.633 4.633 4.517 4.555 142,865 -0.08(-1.73%)
Dec 04, 2002 4.614 4.635 4.542 4.635 196,024 -0.01(-0.32%)
Dec 03, 2002 4.616 4.656 4.593 4.650 421,475 +0.04(+0.78%)
Dec 02, 2002 4.574 4.635 4.551 4.614 442,834 +0.09(+1.91%)
Nov 29, 2002 4.528 4.536 4.490 4.528 201,719 +0.15(+3.32%)
Nov 27, 2002 4.298 4.500 4.298 4.382 308,037 +0.09(+2.06%)
Nov 26, 2002 4.395 4.429 4.283 4.294 426,696 -0.10(-2.25%)
Nov 25, 2002 4.344 4.448 4.344 4.393 171,817 +0.05(+1.12%)
Nov 22, 2002 4.319 4.393 4.256 4.344 398,693 +0.05(+1.13%)
Nov 21, 2002 4.214 4.304 4.214 4.296 224,976 +0.16(+3.92%)
Nov 20, 2002 4.033 4.174 4.024 4.134 200,770 +0.11(+2.72%)
Nov 19, 2002 3.986 4.049 3.969 4.024 313,733 +0.03(+0.69%)
Nov 18, 2002 3.940 3.997 3.940 3.997 125,778 +0.06(+1.44%)
Nov 15, 2002 3.835 3.940 3.816 3.940 98,249 +0.08(+2.02%)
Nov 14, 2002 3.835 3.875 3.824 3.862 172,767 +0.06(+1.61%)
Nov 13, 2002 3.771 3.826 3.742 3.801 136,220 +0.03(+0.67%)
Nov 12, 2002 3.811 3.824 3.744 3.776 224,027 -0.06(-1.59%)
Nov 11, 2002 3.853 3.879 3.805 3.837 72,144 -0.06(-1.57%)
Nov 08, 2002 3.946 3.946 3.898 3.898 119,133 -0.06(-1.49%)
Nov 07, 2002 3.961 3.997 3.938 3.957 186,531 -0.02(-0.48%)
Nov 06, 2002 4.024 4.089 3.940 3.976 308,512 -0.02(-0.58%)
Nov 05, 2002 3.835 4.009 3.835 3.999 644,553 -0.24(-5.57%)
Nov 04, 2002 4.129 4.256 4.129 4.235 120,082 +0.18(+4.42%)
Nov 01, 2002 4.033 4.096 3.982 4.056 298,070 +0.03(+0.63%)
Oct 31, 2002 4.119 4.161 4.024 4.030 169,444 -0.06(-1.54%)
Oct 30, 2002 4.081 4.123 4.039 4.094 242,063 +0.02(+0.41%)
Oct 29, 2002 4.163 4.176 4.041 4.077 205,516 -0.15(-3.64%)
Oct 28, 2002 4.319 4.319 4.193 4.231 337,465 -0.05(-1.23%)
Oct 25, 2002 4.330 4.330 4.235 4.283 187,480 -0.07(-1.55%)
Oct 24, 2002 4.323 4.414 4.277 4.351 236,368 +0.07(+1.52%)
Oct 23, 2002 4.222 4.285 4.123 4.285 150,933 +0.06(+1.50%)
Oct 22, 2002 4.294 4.338 4.191 4.222 221,654 -0.14(-3.19%)
Oct 21, 2002 4.300 4.361 4.245 4.361 230,197 +0.03(+0.58%)
Oct 18, 2002 4.266 4.365 4.235 4.336 161,850 +0.04(+0.93%)
Oct 17, 2002 4.256 4.311 4.193 4.296 369,740 +0.25(+6.25%)
Oct 16, 2002 3.961 4.049 3.961 4.043 227,824 -0.04(-1.08%)
Oct 15, 2002 4.106 4.138 4.052 4.087 382,080 +0.28(+7.30%)
Oct 14, 2002 3.843 3.864 3.795 3.809 379,707 -0.05(-1.42%)
Oct 11, 2002 3.782 3.864 3.754 3.864 336,515 +0.21(+5.89%)
Oct 10, 2002 3.544 3.674 3.544 3.649 251,556 +0.11(+3.22%)
Oct 09, 2002 3.577 3.668 3.523 3.535 432,392 -0.09(-2.50%)
Oct 08, 2002 3.474 3.679 3.430 3.626 720,495 +0.20(+5.78%)
Oct 07, 2002 3.325 3.491 3.323 3.428 659,267 +0.08(+2.46%)
Oct 04, 2002 3.451 3.489 3.346 3.346 522,572 -0.11(-3.05%)
Oct 03, 2002 3.540 3.582 3.426 3.451 816,846 -0.16(-4.55%)
Oct 02, 2002 3.655 3.708 3.584 3.615 393,946 -0.09(-2.33%)
Oct 01, 2002 3.685 3.710 3.592 3.702 439,986 -0.01(-0.23%)
Sep 30, 2002 3.674 3.790 3.624 3.710 477,007 +0.03(+0.92%)
Sep 27, 2002 3.792 3.795 3.677 3.677 252,030 -0.11(-2.89%)
Sep 26, 2002 3.750 3.803 3.725 3.786 483,652 +0.07(+1.99%)
Sep 25, 2002 3.792 3.792 3.706 3.712 313,733 +0.03(+0.92%)
Sep 24, 2002 3.645 3.792 3.630 3.679 302,816 -0.02(-0.63%)
Sep 23, 2002 3.740 3.740 3.582 3.702 373,062 -0.06(-1.68%)
Sep 20, 2002 3.786 3.832 3.729 3.765 291,425 -0.01(-0.33%)
Sep 19, 2002 3.912 3.912 3.765 3.778 261,049 -0.15(-3.81%)
Sep 18, 2002 4.014 4.014 3.862 3.927 449,478 -0.09(-2.15%)
Sep 17, 2002 4.172 4.178 3.995 4.014 1,351,759 -0.15(-3.54%)
Sep 16, 2002 4.203 4.210 4.148 4.161 153,306 -0.04(-1.00%)
Sep 13, 2002 4.197 4.214 4.157 4.203 216,908 -0.01(-0.25%)
Sep 12, 2002 4.334 4.338 4.212 4.214 242,063 -0.13(-3.10%)
Sep 11, 2002 4.414 4.422 4.346 4.349 214,060 +0.01(+0.15%)
Sep 10, 2002 4.435 4.437 4.302 4.342 287,628 -0.09(-2.04%)
Sep 09, 2002 4.477 4.483 4.420 4.433 935,030 -0.04(-0.99%)
Sep 06, 2002 4.505 4.534 4.475 4.477 217,857 +0.01(+0.19%)
Sep 05, 2002 4.456 4.502 4.443 4.469 1,518,830 -0.06(-1.26%)
Sep 04, 2002 4.572 4.582 4.492 4.526 94,926 -0.05(-1.10%)
Sep 03, 2002 4.633 4.633 4.576 4.576 253,454 -0.09(-2.03%)
Aug 30, 2002 4.665 4.734 4.656 4.671 108,691 -0.01(-0.31%)
Aug 29, 2002 4.639 4.698 4.614 4.686 94,926 +0.02(+0.45%)
Aug 28, 2002 4.631 4.700 4.610 4.665 713,850 -0.01(-0.18%)
Aug 27, 2002 4.679 4.722 4.652 4.673 156,629 +0.01(+0.18%)
Aug 26, 2002 4.618 4.698 4.587 4.665 170,868 +0.06(+1.37%)
Aug 23, 2002 4.660 4.660 4.597 4.601 205,991 -0.07(-1.58%)
Aug 22, 2002 4.713 4.762 4.635 4.675 492,196 -0.05(-0.98%)
Aug 21, 2002 4.751 4.823 4.679 4.722 426,696 -0.01(-0.18%)
Aug 20, 2002 4.648 4.751 4.648 4.730 47,463 +0.10(+2.23%)
Aug 16, 2002 4.608 4.679 4.572 4.627 107,742 +0.02(+0.37%)
Aug 15, 2002 4.589 4.667 4.553 4.610 237,317 +0.01(+0.23%)
Aug 14, 2002 4.551 4.599 4.477 4.599 814,473 +0.03(+0.74%)
Aug 13, 2002 4.553 4.629 4.553 4.566 168,969 -0.01(-0.14%)
Aug 12, 2002 4.627 4.627 4.547 4.572 598,039 +0.10(+2.17%)
Aug 07, 2002 4.446 4.545 4.387 4.475 294,748 +0.02(+0.43%)
Aug 06, 2002 4.351 4.471 4.351 4.456 349,805 +0.24(+5.75%)
Aug 05, 2002 4.424 4.446 4.199 4.214 226,875 -0.20(-4.44%)
Aug 02, 2002 4.391 4.429 4.355 4.410 299,494 +0.00(+0.10%)
Aug 01, 2002 4.353 4.448 4.313 4.405 428,595 +0.03(+0.67%)
Jul 31, 2002 4.269 4.397 4.243 4.376 495,043 +0.09(+2.11%)
Jul 30, 2002 4.224 4.313 4.203 4.285 308,987 +0.03(+0.69%)
Jul 29, 2002 4.214 4.361 4.214 4.256 570,985 +0.09(+2.23%)
Jul 26, 2002 4.266 4.294 4.146 4.163 236,842 -0.09(-2.23%)
Jul 25, 2002 4.309 4.446 4.247 4.258 569,561 -0.07(-1.65%)
Jul 24, 2002 3.898 4.355 3.887 4.330 867,157 +0.31(+7.82%)
Jul 23, 2002 4.066 4.176 3.997 4.016 761,313 -0.06(-1.50%)
Jul 22, 2002 4.214 4.224 4.062 4.077 1,053,688 -0.19(-4.40%)
Jul 19, 2002 4.530 4.530 4.247 4.264 5,600,688 -0.15(-3.48%)
Jul 17, 2002 4.446 4.473 4.370 4.418 308,037 -0.04(-0.85%)
Jul 12, 2002 4.540 4.540 4.456 4.456 181,785 -0.08(-1.86%)
Jul 11, 2002 4.557 4.557 4.490 4.540 213,110 -0.02(-0.42%)
Jul 10, 2002 4.652 4.673 4.519 4.559 425,747 -0.12(-2.52%)
Jul 09, 2002 4.804 4.821 4.652 4.677 227,824 -0.13(-2.76%)
Jul 08, 2002 4.886 4.886 4.810 4.810 209,788 -0.08(-1.55%)
Jul 05, 2002 4.789 4.886 4.789 4.886 82,111 +0.12(+2.52%)
Jul 04, 2002 4.738 4.789 4.654 4.766 330,820 +0.00(+0.00%)
Jul 03, 2002 4.738 4.789 4.654 4.766 330,820 +0.00(+0.04%)
Jul 02, 2002 4.941 4.943 4.677 4.764 338,414 -0.17(-3.42%)
Jul 01, 2002 4.930 4.972 4.920 4.932 73,568 -0.02(-0.38%)
Jun 28, 2002 4.993 5.054 4.945 4.951 243,487 -0.00(-0.04%)
Jun 27, 2002 4.875 5.014 4.871 4.953 370,215 +0.16(+3.34%)
Jun 26, 2002 4.534 4.799 4.534 4.793 1,206,995 +0.17(+3.64%)
Jun 25, 2002 4.677 4.692 4.572 4.625 389,200 -0.09(-1.83%)
Jun 21, 2002 4.736 4.795 4.692 4.711 261,049 -0.01(-0.31%)
Jun 20, 2002 4.698 4.810 4.667 4.726 547,728 +0.04(+0.76%)
Jun 19, 2002 4.730 4.774 4.677 4.690 378,283 -0.07(-1.46%)
Jun 18, 2002 4.854 4.854 4.753 4.759 201,719 -0.10(-2.00%)
Jun 17, 2002 4.810 4.861 4.743 4.856 427,645 +0.05(+0.96%)
Jun 14, 2002 4.814 4.818 4.734 4.810 500,264 -0.08(-1.68%)
Jun 12, 2002 4.930 4.993 4.865 4.892 297,121 -0.05(-0.94%)
Jun 11, 2002 5.046 5.067 4.930 4.939 353,128 -0.13(-2.66%)
Jun 10, 2002 5.109 5.151 5.050 5.073 153,306 -0.03(-0.54%)
Jun 07, 2002 5.080 5.134 5.075 5.101 104,894 +0.00(+0.04%)
Jun 06, 2002 5.130 5.170 5.099 5.099 99,198 -0.04(-0.86%)
Jun 05, 2002 5.143 5.162 5.109 5.143 189,853 -0.19(-3.52%)
May 31, 2002 5.299 5.377 5.299 5.330 160,426 +0.05(+0.88%)
May 28, 2002 5.290 5.322 5.227 5.284 148,560 +0.02(+0.32%)
May 27, 2002 5.263 5.280 5.250 5.267 56,956 +0.00(+0.00%)
May 24, 2002 5.263 5.280 5.250 5.267 56,956 -0.01(-0.24%)
May 23, 2002 5.278 5.301 5.246 5.280 199,346 +0.01(+0.24%)
May 22, 2002 5.362 5.362 5.246 5.267 233,994 -0.07(-1.34%)
May 21, 2002 5.242 5.345 5.231 5.339 449,004 +0.07(+1.40%)
May 20, 2002 5.278 5.288 5.242 5.265 114,386 -0.00(-0.08%)
May 17, 2002 5.320 5.354 5.267 5.269 730,937 -0.17(-3.17%)
May 16, 2002 5.453 5.493 5.438 5.442 206,940 -0.03(-0.50%)
May 15, 2002 5.446 5.524 5.436 5.469 154,730 -0.00(-0.08%)
May 14, 2002 5.524 5.524 5.436 5.474 393,472 -0.03(-0.46%)
May 13, 2002 5.453 5.550 5.453 5.499 349,805 +0.04(+0.69%)
May 10, 2002 5.408 5.497 5.385 5.461 137,644 +0.08(+1.53%)
May 09, 2002 5.436 5.436 5.341 5.379 74,992 -0.06(-1.05%)
May 08, 2002 5.472 5.505 5.419 5.436 160,426 +0.03(+0.62%)
May 07, 2002 5.389 5.419 5.375 5.402 398,218 +0.00(+0.08%)
May 06, 2002 5.520 5.520 5.398 5.398 2,183,319 -0.13(-2.36%)
May 03, 2002 5.507 5.545 5.488 5.528 83,061 +0.02(+0.38%)
May 02, 2002 5.472 5.564 5.463 5.507 102,995 +0.04(+0.65%)
May 01, 2002 5.425 5.474 5.406 5.472 390,149 -0.13(-2.33%)
Apr 30, 2002 5.617 5.657 5.585 5.602 171,817 +0.00(+0.00%)
Apr 29, 2002 5.651 5.663 5.579 5.602 170,868 -0.08(-1.48%)
Apr 26, 2002 5.699 5.748 5.646 5.686 84,484 -0.05(-0.92%)
Apr 25, 2002 5.762 5.849 5.705 5.739 125,778 -0.03(-0.47%)
Apr 24, 2002 5.836 5.840 5.764 5.767 119,133 -0.06(-1.01%)
Apr 23, 2002 5.941 5.948 5.802 5.826 142,865 -0.13(-2.23%)
Apr 22, 2002 5.984 6.003 5.946 5.958 97,300 -0.07(-1.12%)
Apr 19, 2002 5.910 6.026 5.910 6.026 233,045 +0.12(+1.96%)
Apr 18, 2002 5.910 5.922 5.855 5.910 164,698 +0.00(+0.04%)
Apr 17, 2002 5.887 5.922 5.887 5.908 80,687 +0.01(+0.18%)
Apr 16, 2002 5.887 5.952 5.872 5.897 101,097 +0.05(+0.79%)
Apr 15, 2002 5.804 5.861 5.771 5.851 73,568 +0.03(+0.43%)
Apr 12, 2002 5.876 5.893 5.826 5.826 121,506 -0.01(-0.18%)
Apr 11, 2002 5.889 5.967 5.817 5.836 191,752 -0.05(-0.82%)
Apr 10, 2002 5.794 5.885 5.779 5.885 206,940 +0.11(+1.82%)
Apr 09, 2002 5.796 5.796 5.720 5.779 132,897 -0.02(-0.40%)
Apr 08, 2002 5.773 5.836 5.767 5.802 233,520 +0.00(+0.07%)
Apr 05, 2002 5.804 5.826 5.783 5.798 227,349 +0.02(+0.36%)
Apr 04, 2002 5.773 5.842 5.754 5.777 132,423 -0.02(-0.40%)
Apr 03, 2002 5.794 5.830 5.777 5.800 112,963 +0.02(+0.29%)
Apr 02, 2002 5.739 5.842 5.739 5.783 88,282 +0.03(+0.44%)
Apr 01, 2002 5.710 5.773 5.703 5.758 106,792 -0.02(-0.33%)
Mar 29, 2002 5.720 5.872 5.720 5.777 328,447 +0.00(+0.00%)
Mar 28, 2002 5.720 5.872 5.720 5.777 328,447 +0.04(+0.70%)
Mar 27, 2002 5.710 5.754 5.705 5.737 175,140 +0.03(+0.59%)
Mar 26, 2002 5.668 5.710 5.665 5.703 64,550 -0.02(-0.29%)
Mar 25, 2002 5.756 5.781 5.716 5.720 91,129 -0.04(-0.77%)
Mar 22, 2002 5.760 5.783 5.731 5.764 7,784,007 -0.01(-0.15%)
Mar 21, 2002 5.783 5.807 5.767 5.773 133,846 -0.03(-0.44%)
Mar 20, 2002 5.794 5.815 5.779 5.798 146,187 -0.01(-0.11%)
Mar 19, 2002 5.785 5.838 5.767 5.804 89,231 +0.01(+0.25%)
Mar 18, 2002 5.760 5.815 5.760 5.790 357,874 +0.02(+0.29%)
Mar 15, 2002 5.689 5.773 5.689 5.773 103,470 +0.06(+1.07%)
Mar 14, 2002 5.670 5.724 5.661 5.712 227,824 +0.04(+0.67%)
Mar 13, 2002 5.657 5.703 5.638 5.674 76,416 -0.02(-0.41%)
Mar 12, 2002 5.668 5.714 5.663 5.697 127,202 -0.05(-0.95%)
Mar 11, 2002 5.752 5.785 5.705 5.752 156,154 -0.03(-0.51%)
Mar 08, 2002 5.815 5.857 5.764 5.781 226,400 -0.02(-0.33%)
Mar 07, 2002 5.834 5.857 5.783 5.800 209,788 -0.03(-0.58%)
Mar 06, 2002 5.731 5.861 5.708 5.834 340,313 +0.08(+1.43%)
Mar 05, 2002 5.804 5.815 5.727 5.752 143,814 -0.04(-0.73%)
Mar 04, 2002 5.697 5.823 5.684 5.794 377,334 +0.14(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.