Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.150 +0.060 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.920 1.977 1.920 1.969 181,103 +0.05(+2.71%)
Dec 30, 2003 1.917 1.943 1.917 1.917 93,327 -0.02(-1.19%)
Dec 29, 2003 1.897 1.946 1.897 1.940 198,103 +0.05(+2.75%)
Dec 26, 2003 1.905 1.917 1.885 1.888 81,531 -0.01(-0.46%)
Dec 24, 2003 1.891 1.899 1.888 1.897 65,571 +0.01(+0.61%)
Dec 23, 2003 1.902 1.902 1.882 1.885 418,064 -0.02(-0.91%)
Dec 22, 2003 1.943 1.943 1.899 1.902 223,430 -0.03(-1.79%)
Dec 19, 2003 1.925 1.972 1.923 1.937 160,287 -0.01(-0.74%)
Dec 18, 2003 1.917 1.946 1.894 1.951 423,268 +0.05(+2.58%)
Dec 17, 2003 1.905 1.940 1.897 1.902 202,960 -0.01(-0.75%)
Dec 16, 2003 1.972 1.972 1.891 1.917 177,981 -0.03(-1.34%)
Dec 15, 2003 1.931 1.954 1.902 1.943 173,123 +0.03(+1.66%)
Dec 12, 2003 1.928 1.940 1.905 1.911 148,838 -0.02(-0.90%)
Dec 11, 2003 1.902 1.928 1.874 1.928 201,573 +0.03(+1.83%)
Dec 10, 2003 1.879 1.934 1.879 1.894 92,286 +0.00(+0.00%)
Dec 09, 2003 1.914 1.940 1.914 1.894 246,675 -0.01(-0.76%)
Dec 08, 2003 1.937 1.946 1.905 1.908 139,123 -0.03(-1.63%)
Dec 05, 2003 1.948 1.948 1.923 1.940 173,123 -0.00(-0.15%)
Dec 04, 2003 1.980 1.983 1.946 1.943 222,042 -0.03(-1.61%)
Dec 03, 2003 1.974 2.000 1.954 1.974 140,858 +0.02(+1.18%)
Dec 02, 2003 1.928 1.957 1.923 1.951 249,104 +0.01(+0.59%)
Dec 01, 2003 1.960 1.960 1.937 1.940 145,715 +0.01(+0.30%)
Nov 28, 2003 1.931 1.940 1.928 1.934 17,694 -0.01(-0.30%)
Nov 26, 2003 1.931 1.931 1.899 1.940 196,715 -0.01(-0.74%)
Nov 25, 2003 1.954 1.954 1.894 1.954 277,206 -0.00(-0.15%)
Nov 24, 2003 1.920 1.946 1.905 1.957 176,940 +0.04(+1.95%)
Nov 21, 2003 1.911 1.931 1.891 1.920 112,756 +0.01(+0.45%)
Nov 20, 2003 1.902 1.917 1.902 1.911 67,653 +0.00(+0.00%)
Nov 19, 2003 1.899 1.914 1.874 1.911 173,817 +0.03(+1.69%)
Nov 18, 2003 1.902 1.920 1.891 1.879 105,817 -0.01(-0.46%)
Nov 17, 2003 1.897 1.917 1.876 1.888 217,532 -0.01(-0.76%)
Nov 14, 2003 1.902 1.931 1.894 1.902 139,470 -0.02(-1.20%)
Nov 13, 2003 1.937 1.940 1.902 1.925 173,123 -0.01(-0.59%)
Nov 12, 2003 1.923 1.951 1.888 1.937 275,124 -0.04(-2.18%)
Nov 11, 2003 1.983 2.003 1.983 1.980 196,369 -0.03(-1.29%)
Nov 10, 2003 2.009 2.009 1.931 2.006 197,409 -0.00(-0.14%)
Nov 07, 2003 2.009 2.012 1.986 2.009 205,736 +0.00(+0.00%)
Nov 06, 2003 1.972 2.009 1.940 2.009 139,123 +0.07(+3.41%)
Nov 05, 2003 1.974 1.983 1.931 1.943 224,124 -0.05(-2.32%)
Nov 04, 2003 1.986 2.003 1.986 1.989 222,736 +0.01(+0.29%)
Nov 03, 2003 1.977 1.983 1.946 1.983 252,816 +0.05(+2.53%)
Oct 31, 2003 1.925 1.954 1.917 1.934 158,205 -0.01(-0.59%)
Oct 30, 2003 1.946 1.946 1.946 1.946 105,817 +0.02(+0.90%)
Oct 29, 2003 1.917 1.928 1.897 1.928 86,735 +0.01(+0.60%)
Oct 28, 2003 1.882 1.917 1.882 1.917 143,286 +0.04(+2.31%)
Oct 27, 2003 1.859 1.897 1.845 1.874 99,919 +0.00(+0.15%)
Oct 24, 2003 1.888 1.899 1.822 1.871 261,247 -0.02(-0.92%)
Oct 23, 2003 1.874 1.908 1.874 1.888 94,368 -0.01(-0.30%)
Oct 22, 2003 1.888 1.917 1.874 1.894 194,287 -0.02(-1.20%)
Oct 21, 2003 1.894 1.925 1.876 1.917 238,348 +0.02(+1.22%)
Oct 20, 2003 1.882 1.908 1.882 1.894 206,777 -0.00(-0.15%)
Oct 17, 2003 1.897 1.920 1.897 1.897 182,838 -0.02(-1.20%)
Oct 16, 2003 1.937 1.937 1.920 1.920 162,368 +0.00(+0.00%)
Oct 15, 2003 1.940 1.940 1.917 1.920 188,389 +0.00(+0.15%)
Oct 14, 2003 1.902 1.917 1.891 1.917 257,083 +0.01(+0.45%)
Oct 13, 2003 1.902 1.914 1.885 1.908 113,103 +0.02(+1.07%)
Oct 10, 2003 1.871 1.905 1.871 1.888 159,940 +0.00(+0.00%)
Oct 09, 2003 1.876 1.917 1.859 1.888 211,981 +0.03(+1.39%)
Oct 08, 2003 1.876 1.876 1.845 1.862 206,083 -0.00(-0.15%)
Oct 07, 2003 1.876 1.876 1.876 1.865 300,104 -0.01(-0.46%)
Oct 06, 2003 1.865 1.885 1.853 1.874 141,552 +0.02(+1.25%)
Oct 03, 2003 1.839 1.859 1.836 1.850 289,002 +0.02(+1.10%)
Oct 02, 2003 1.830 1.830 1.816 1.830 193,940 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.