Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.500 -0.060 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.366 1.374 1.366 1.369 82,379 +0.01(+0.60%)
Feb 27, 2003 1.350 1.363 1.333 1.361 47,022 +0.03(+2.06%)
Feb 26, 2003 1.314 1.358 1.311 1.333 66,705 +0.02(+1.25%)
Feb 25, 2003 1.303 1.358 1.300 1.317 176,424 -0.01(-0.83%)
Feb 24, 2003 1.355 1.377 1.328 1.328 70,715 -0.05(-3.59%)
Feb 21, 2003 1.350 1.377 1.336 1.377 67,070 +0.03(+2.24%)
Feb 20, 2003 1.380 1.388 1.347 1.347 41,189 -0.03(-2.39%)
Feb 19, 2003 1.416 1.427 1.361 1.380 220,530 -0.01(-0.59%)
Feb 18, 2003 1.342 1.413 1.342 1.388 79,099 +0.05(+4.11%)
Feb 14, 2003 1.325 1.339 1.317 1.333 41,919 +0.01(+0.62%)
Feb 13, 2003 1.336 1.352 1.317 1.325 154,189 -0.02(-1.23%)
Feb 12, 2003 1.344 1.372 1.342 1.342 118,831 -0.03(-2.00%)
Feb 11, 2003 1.361 1.369 1.344 1.369 113,363 +0.02(+1.84%)
Feb 10, 2003 1.377 1.383 1.344 1.344 68,163 -0.04(-2.97%)
Feb 07, 2003 1.391 1.391 1.363 1.385 74,725 +0.00(+0.00%)
Feb 06, 2003 1.391 1.391 1.374 1.385 71,809 -0.00(-0.20%)
Feb 05, 2003 1.396 1.405 1.374 1.388 131,224 -0.04(-2.51%)
Feb 04, 2003 1.432 1.432 1.410 1.424 168,769 -0.03(-1.89%)
Feb 03, 2003 1.427 1.454 1.418 1.451 124,663 +0.01(+0.57%)
Jan 31, 2003 1.427 1.449 1.416 1.443 68,528 +0.01(+0.77%)
Jan 30, 2003 1.438 1.438 1.399 1.432 116,644 -0.00(-0.19%)
Jan 29, 2003 1.418 1.440 1.383 1.435 70,351 +0.00(+0.00%)
Jan 28, 2003 1.399 1.435 1.399 1.435 127,215 +0.05(+3.98%)
Jan 27, 2003 1.385 1.405 1.377 1.380 117,373 -0.02(-1.76%)
Jan 24, 2003 1.454 1.473 1.399 1.405 102,428 -0.05(-3.76%)
Jan 23, 2003 1.435 1.468 1.432 1.459 104,979 +0.02(+1.72%)
Jan 22, 2003 1.490 1.490 1.429 1.435 104,615 -0.05(-3.68%)
Jan 21, 2003 1.484 1.517 1.481 1.490 124,299 +0.01(+0.37%)
Jan 17, 2003 1.517 1.517 1.479 1.484 122,476 -0.05(-3.22%)
Jan 16, 2003 1.523 1.534 1.512 1.534 169,863 +0.02(+1.27%)
Jan 15, 2003 1.512 1.520 1.509 1.514 134,869 -0.01(-0.90%)
Jan 14, 2003 1.517 1.528 1.503 1.528 132,682 +0.02(+1.27%)
Jan 13, 2003 1.525 1.534 1.503 1.509 69,257 +0.00(+0.00%)
Jan 10, 2003 1.481 1.523 1.470 1.509 116,279 +0.00(+0.00%)
Jan 09, 2003 1.459 1.512 1.459 1.509 149,085 +0.05(+3.38%)
Jan 08, 2003 1.470 1.498 1.459 1.459 152,731 -0.02(-1.48%)
Jan 07, 2003 1.503 1.506 1.462 1.481 76,183 -0.03(-2.00%)
Jan 06, 2003 1.454 1.520 1.446 1.512 112,634 +0.07(+4.75%)
Jan 03, 2003 1.454 1.465 1.427 1.443 103,886 +0.02(+1.15%)
Jan 02, 2003 1.399 1.435 1.399 1.427 119,560 +0.04(+2.97%)
Dec 31, 2002 1.380 1.394 1.361 1.385 243,859 -0.00(-0.20%)
Dec 30, 2002 1.399 1.405 1.366 1.388 273,749 -0.01(-0.78%)
Dec 27, 2002 1.396 1.427 1.383 1.399 246,410 -0.02(-1.73%)
Dec 26, 2002 1.407 1.424 1.396 1.424 99,147 +0.03(+2.17%)
Dec 24, 2002 1.380 1.391 1.380 1.394 161,479 +0.01(+0.99%)
Dec 23, 2002 1.388 1.438 1.377 1.380 402,787 -0.01(-0.40%)
Dec 20, 2002 1.421 1.421 1.385 1.385 249,327 -0.01(-0.79%)
Dec 19, 2002 1.399 1.405 1.385 1.396 263,907 -0.03(-2.12%)
Dec 18, 2002 1.451 1.462 1.405 1.427 108,624 -0.00(-0.19%)
Dec 17, 2002 1.446 1.468 1.429 1.429 104,250 -0.02(-1.33%)
Dec 16, 2002 1.440 1.465 1.421 1.449 222,353 +0.00(+0.19%)
Dec 13, 2002 1.454 1.487 1.421 1.446 227,456 -0.02(-1.50%)
Dec 12, 2002 1.476 1.523 1.462 1.468 110,812 -0.03(-1.83%)
Dec 11, 2002 1.481 1.550 1.468 1.495 107,531 -0.03(-1.80%)
Dec 10, 2002 1.465 1.536 1.457 1.523 247,504 +0.03(+2.02%)
Dec 09, 2002 1.490 1.528 1.446 1.492 157,834 -0.02(-1.63%)
Dec 06, 2002 1.542 1.542 1.501 1.517 71,809 +0.01(+0.73%)
Dec 05, 2002 1.536 1.569 1.484 1.506 114,821 -0.01(-0.54%)
Dec 04, 2002 1.495 1.539 1.479 1.514 136,327 -0.00(-0.18%)
Dec 03, 2002 1.536 1.564 1.514 1.517 73,996 -0.04(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.