Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.838 5.846 5.820 5.846 35,664 +0.01(+0.14%)
Sep 29, 2003 5.970 5.970 5.838 5.838 71,328 -0.14(-2.42%)
Sep 26, 2003 5.978 6.007 5.983 5.983 42,114 +0.01(+0.09%)
Sep 25, 2003 5.999 6.004 5.978 5.978 42,114 -0.03(-0.48%)
Sep 24, 2003 6.091 6.091 6.007 6.007 27,317 -0.08(-1.34%)
Sep 23, 2003 6.009 6.009 6.009 6.088 24,661 +0.07(+1.14%)
Sep 22, 2003 6.131 6.233 6.020 6.020 51,599 -0.12(-1.97%)
Sep 19, 2003 6.196 6.196 6.167 6.141 53,876 -0.05(-0.85%)
Sep 18, 2003 6.207 6.207 6.194 6.194 6,070 +0.01(+0.09%)
Sep 17, 2003 6.233 6.233 6.178 6.189 69,052 -0.01(-0.09%)
Sep 16, 2003 6.260 6.260 6.167 6.194 34,905 -0.01(-0.21%)
Sep 15, 2003 6.220 6.220 6.194 6.207 9,864 +0.01(+0.21%)
Sep 12, 2003 6.220 6.233 6.191 6.194 14,796 -0.03(-0.42%)
Sep 11, 2003 6.326 6.326 6.191 6.220 34,146 -0.13(-1.99%)
Sep 10, 2003 6.320 6.347 6.320 6.347 8,726 +0.03(+0.42%)
Sep 09, 2003 6.326 6.326 6.312 6.320 1,897 -0.05(-0.83%)
Sep 08, 2003 6.360 6.373 6.326 6.373 12,899 +0.01(+0.12%)
Sep 05, 2003 6.378 6.389 6.365 6.365 4,173 -0.01(-0.21%)
Sep 04, 2003 6.423 6.457 6.378 6.378 28,835 -0.07(-1.02%)
Sep 03, 2003 6.457 6.489 6.392 6.444 41,735 -0.01(-0.08%)
Sep 02, 2003 6.423 6.455 6.421 6.449 16,314 +0.01(+0.20%)
Aug 29, 2003 6.431 6.436 6.426 6.436 2,655 +0.02(+0.29%)
Aug 28, 2003 6.444 6.457 6.418 6.418 22,385 -0.02(-0.25%)
Aug 27, 2003 6.378 6.442 6.378 6.434 12,899 +0.05(+0.74%)
Aug 26, 2003 6.252 6.402 6.252 6.386 31,490 +0.17(+2.80%)
Aug 25, 2003 6.260 6.286 6.212 6.212 15,935 -0.04(-0.67%)
Aug 22, 2003 6.294 6.299 6.233 6.254 33,008 -0.01(-0.17%)
Aug 21, 2003 6.233 6.268 6.233 6.265 8,726 +0.02(+0.38%)
Aug 20, 2003 6.194 6.294 6.194 6.241 24,661 -0.01(-0.17%)
Aug 19, 2003 6.365 6.365 6.220 6.252 23,523 -0.13(-1.98%)
Aug 18, 2003 6.415 6.415 6.378 6.378 3,414 -0.04(-0.70%)
Aug 15, 2003 6.418 6.431 6.378 6.423 15,176 +0.02(+0.29%)
Aug 14, 2003 6.392 6.405 6.378 6.405 33,388 +0.06(+0.87%)
Aug 13, 2003 6.339 6.381 6.207 6.349 59,567 -0.08(-1.19%)
Aug 12, 2003 6.444 6.444 6.394 6.426 59,946 -0.01(-0.08%)
Aug 11, 2003 6.418 6.431 6.378 6.431 30,352 +0.01(+0.21%)
Aug 08, 2003 6.405 6.426 6.405 6.418 14,038 -0.01(-0.20%)
Aug 07, 2003 6.431 6.431 6.405 6.431 13,279 +0.00(+0.00%)
Aug 06, 2003 6.394 6.431 6.376 6.431 14,417 +0.06(+0.99%)
Aug 05, 2003 6.339 6.368 6.328 6.368 37,561 -0.05(-0.78%)
Aug 04, 2003 6.418 6.431 6.394 6.418 31,111 +0.00(+0.00%)
Aug 01, 2003 6.418 6.418 6.418 6.418 4,932 +0.01(+0.21%)
Jul 31, 2003 6.392 6.405 6.386 6.405 29,973 +0.01(+0.12%)
Jul 30, 2003 6.402 6.415 6.394 6.397 17,832 +0.02(+0.29%)
Jul 29, 2003 6.378 6.378 6.368 6.378 26,179 +0.01(+0.17%)
Jul 28, 2003 6.378 6.378 6.326 6.368 11,002 -0.01(-0.17%)
Jul 25, 2003 6.360 6.378 6.347 6.378 9,485 -0.05(-0.82%)
Jul 24, 2003 6.341 6.444 6.341 6.431 27,317 +0.09(+1.41%)
Jul 23, 2003 6.310 6.378 6.310 6.341 31,490 +0.06(+0.88%)
Jul 22, 2003 6.326 6.326 6.247 6.286 42,493 -0.03(-0.54%)
Jul 21, 2003 6.299 6.365 6.299 6.320 15,555 +0.00(+0.04%)
Jul 18, 2003 6.286 6.339 6.286 6.318 12,141 +0.01(+0.08%)
Jul 17, 2003 6.299 6.326 6.286 6.312 21,246 -0.01(-0.17%)
Jul 16, 2003 6.233 6.323 6.233 6.323 58,049 +0.09(+1.48%)
Jul 15, 2003 6.136 6.257 6.136 6.231 28,455 +0.10(+1.63%)
Jul 14, 2003 6.049 6.131 6.049 6.131 27,317 +0.08(+1.35%)
Jul 11, 2003 5.996 6.049 5.957 6.049 27,317 +0.05(+0.88%)
Jul 10, 2003 5.996 5.999 5.965 5.996 41,735 +0.00(+0.00%)
Jul 09, 2003 6.007 6.009 5.983 5.996 30,352 -0.01(-0.18%)
Jul 08, 2003 5.991 6.009 5.983 6.007 46,287 +0.02(+0.26%)
Jul 07, 2003 6.023 6.023 5.980 5.991 41,355 -0.01(-0.22%)
Jul 03, 2003 5.999 6.009 5.996 6.004 31,490 +0.01(+0.09%)
Jul 02, 2003 5.996 6.023 5.996 5.999 22,005 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.