Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.373 6.386 6.368 6.386 30,060 +0.01(+0.12%)
Jul 30, 2003 6.384 6.397 6.376 6.378 17,883 +0.02(+0.29%)
Jul 29, 2003 6.360 6.360 6.349 6.360 26,255 +0.01(+0.17%)
Jul 28, 2003 6.360 6.360 6.307 6.349 11,034 -0.01(-0.17%)
Jul 25, 2003 6.342 6.360 6.328 6.360 9,512 -0.05(-0.82%)
Jul 24, 2003 6.323 6.426 6.323 6.412 27,396 +0.09(+1.41%)
Jul 23, 2003 6.292 6.360 6.292 6.323 31,582 +0.06(+0.88%)
Jul 22, 2003 6.307 6.307 6.229 6.268 42,616 -0.03(-0.54%)
Jul 21, 2003 6.281 6.347 6.281 6.302 15,600 +0.00(+0.04%)
Jul 18, 2003 6.268 6.321 6.268 6.299 12,176 +0.01(+0.08%)
Jul 17, 2003 6.281 6.307 6.268 6.294 21,308 -0.01(-0.17%)
Jul 16, 2003 6.215 6.305 6.215 6.305 58,217 +0.09(+1.48%)
Jul 15, 2003 6.118 6.239 6.118 6.213 28,538 +0.10(+1.63%)
Jul 14, 2003 6.031 6.113 6.031 6.113 27,396 +0.08(+1.35%)
Jul 11, 2003 5.979 6.031 5.939 6.031 27,396 +0.05(+0.88%)
Jul 10, 2003 5.979 5.981 5.947 5.979 41,855 +0.00(+0.00%)
Jul 09, 2003 5.989 5.992 5.966 5.979 30,440 -0.01(-0.18%)
Jul 08, 2003 5.974 5.992 5.966 5.989 46,421 +0.02(+0.26%)
Jul 07, 2003 6.005 6.005 5.963 5.974 41,475 -0.01(-0.22%)
Jul 03, 2003 5.981 5.992 5.979 5.987 31,582 +0.01(+0.09%)
Jul 02, 2003 5.979 6.005 5.979 5.981 22,069 +0.01(+0.13%)
Jul 01, 2003 5.971 5.976 5.939 5.974 35,767 +0.01(+0.13%)
Jun 30, 2003 6.042 6.042 5.953 5.966 57,076 -0.08(-1.30%)
Jun 27, 2003 6.031 6.045 6.031 6.045 31,582 +0.03(+0.44%)
Jun 26, 2003 6.018 6.058 6.005 6.018 44,138 +0.00(+0.00%)
Jun 25, 2003 6.018 6.071 6.016 6.018 74,579 -0.11(-1.84%)
Jun 24, 2003 6.129 6.137 6.116 6.131 35,767 +0.02(+0.26%)
Jun 23, 2003 6.142 6.142 6.110 6.116 29,679 -0.02(-0.34%)
Jun 20, 2003 6.126 6.144 6.126 6.137 13,698 -0.01(-0.21%)
Jun 19, 2003 6.105 6.176 6.084 6.150 20,166 +0.06(+1.04%)
Jun 18, 2003 6.029 6.097 6.021 6.087 53,271 +0.04(+0.74%)
Jun 17, 2003 6.018 6.042 6.018 6.042 51,368 +0.03(+0.48%)
Jun 16, 2003 6.013 6.016 5.979 6.013 38,431 +0.02(+0.35%)
Jun 13, 2003 5.968 6.005 5.926 5.992 50,607 +0.03(+0.44%)
Jun 12, 2003 5.953 5.992 5.939 5.966 72,676 +0.03(+0.44%)
Jun 11, 2003 5.900 5.939 5.900 5.939 27,396 +0.03(+0.49%)
Jun 10, 2003 5.908 5.979 5.905 5.911 41,855 -0.02(-0.27%)
Jun 09, 2003 5.921 5.926 5.861 5.926 52,129 -0.04(-0.66%)
Jun 06, 2003 5.874 6.000 5.874 5.966 73,818 +0.12(+2.02%)
Jun 05, 2003 6.205 6.271 5.847 5.847 135,460 -0.36(-5.76%)
Jun 04, 2003 6.347 6.360 6.202 6.205 16,742 -0.13(-1.99%)
Jun 03, 2003 6.281 6.331 6.202 6.331 36,909 +0.01(+0.17%)
Jun 02, 2003 6.439 6.452 6.281 6.321 45,660 -0.11(-1.72%)
May 30, 2003 6.426 6.452 6.402 6.431 44,899 +0.03(+0.45%)
May 29, 2003 6.373 6.426 6.363 6.402 32,723 +0.05(+0.83%)
May 28, 2003 6.307 6.376 6.307 6.349 36,148 +0.07(+1.05%)
May 27, 2003 6.255 6.305 6.215 6.284 35,767 +0.03(+0.55%)
May 23, 2003 6.097 6.250 6.089 6.250 51,749 +0.18(+2.90%)
May 22, 2003 6.071 6.097 5.979 6.073 56,315 +0.02(+0.26%)
May 21, 2003 5.992 6.058 5.979 6.058 57,837 +0.07(+1.19%)
May 20, 2003 5.992 6.037 5.979 5.987 23,591 -0.03(-0.44%)
May 19, 2003 5.953 6.031 5.926 6.013 31,201 +0.02(+0.35%)
May 16, 2003 6.084 6.089 5.979 5.992 39,953 -0.07(-1.08%)
May 15, 2003 6.005 6.058 5.979 6.058 39,953 +0.07(+1.19%)
May 14, 2003 6.071 6.079 5.887 5.987 52,510 -0.22(-3.47%)
May 13, 2003 6.197 6.242 6.189 6.202 54,412 +0.01(+0.08%)
May 12, 2003 6.176 6.242 6.150 6.197 55,934 +0.02(+0.34%)
May 09, 2003 6.123 6.176 6.123 6.176 30,821 +0.08(+1.29%)
May 08, 2003 6.031 6.097 5.966 6.097 35,006 +0.10(+1.62%)
May 07, 2003 6.003 6.031 5.976 6.000 49,085 -0.01(-0.22%)
May 06, 2003 6.031 6.047 6.005 6.013 26,635 -0.01(-0.09%)
May 05, 2003 6.058 6.071 6.018 6.018 62,783 -0.03(-0.43%)
May 02, 2003 6.005 6.084 5.997 6.045 27,777 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.