Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 16.00 16.18 16.01 16.09 5,894,489 +0.10(+0.60%)
Oct 30, 2003 15.75 16.17 15.74 16.00 9,335,678 +0.25(+1.56%)
Oct 29, 2003 15.68 15.94 15.53 15.75 6,854,119 -0.07(-0.47%)
Oct 28, 2003 15.23 15.83 14.96 15.83 11,868,927 +0.59(+3.90%)
Oct 27, 2003 14.92 15.25 14.90 15.23 7,849,737 +0.43(+2.89%)
Oct 24, 2003 14.99 15.05 14.53 14.81 9,941,455 -0.32(-2.14%)
Oct 23, 2003 14.92 15.14 14.85 15.13 7,604,577 +0.19(+1.29%)
Oct 22, 2003 14.79 14.95 14.66 14.93 8,715,409 +0.01(+0.05%)
Oct 21, 2003 14.57 15.01 14.57 14.93 11,692,363 +0.35(+2.42%)
Oct 20, 2003 14.63 14.64 14.53 14.57 6,550,989 +0.04(+0.28%)
Oct 17, 2003 14.78 14.92 14.50 14.53 9,944,837 -0.25(-1.70%)
Oct 16, 2003 14.74 14.95 14.64 14.78 6,538,912 +0.05(+0.34%)
Oct 15, 2003 15.21 15.21 14.66 14.73 8,460,345 -0.42(-2.77%)
Oct 14, 2003 15.07 15.15 14.88 15.15 5,509,477 +0.08(+0.55%)
Oct 13, 2003 14.63 15.15 14.61 15.07 7,989,829 +0.54(+3.70%)
Oct 10, 2003 14.69 14.65 14.42 14.53 6,210,179 -0.16(-1.11%)
Oct 09, 2003 14.32 14.81 14.24 14.69 12,171,816 +0.66(+4.70%)
Oct 08, 2003 14.27 14.31 13.99 14.04 5,716,717 -0.15(-1.03%)
Oct 07, 2003 14.24 14.34 13.96 14.18 5,574,693 -0.06(-0.41%)
Oct 06, 2003 14.13 14.28 13.99 14.24 5,851,012 +0.16(+1.16%)
Oct 03, 2003 13.50 14.23 13.88 14.08 10,805,436 +0.57(+4.25%)
Oct 02, 2003 13.57 13.63 13.39 13.50 7,422,457 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.