Indicators

Idexx Laboratories (NQ: IDXX )

492.76 -12.58 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.094	6.157	6.065	6.122	834,800	-0.01(-0.14%)
Jan 29, 2004	6.100	6.166	6.069	6.131	726,400	+0.00(+0.08%)
Jan 28, 2004	6.180	6.205	6.107	6.126	613,200	-0.06(-1.01%)
Jan 27, 2004	6.189	6.261	6.175	6.189	969,200	-0.06(-0.98%)
Jan 26, 2004	6.003	6.371	5.969	6.250	1,416,800	+0.28(+4.60%)
Jan 23, 2004	5.838	5.975	5.838	5.975	432,000	+0.12(+2.11%)
Jan 22, 2004	5.860	5.936	5.812	5.851	433,600	+0.00(+0.02%)
Jan 21, 2004	5.824	5.862	5.821	5.850	445,600	+0.01(+0.11%)
Jan 20, 2004	5.776	5.846	5.776	5.844	653,200	+0.03(+0.56%)
Jan 16, 2004	5.844	5.845	5.801	5.811	684,800	-0.03(-0.56%)
Jan 15, 2004	5.812	5.844	5.765	5.844	562,596	+0.00(+0.00%)
Jan 14, 2004	5.793	5.853	5.780	5.844	600,648	-0.02(-0.32%)
Jan 13, 2004	5.688	5.862	5.673	5.862	1,164,484	+0.14(+2.49%)
Jan 12, 2004	5.819	5.875	5.662	5.720	2,121,816	-0.13(-2.26%)
Jan 09, 2004	5.815	5.885	5.814	5.853	375,940	-0.02(-0.38%)
Jan 08, 2004	5.822	5.888	5.817	5.875	538,172	+0.01(+0.21%)
Jan 07, 2004	5.862	5.894	5.832	5.862	598,144	+0.01(+0.24%)
Jan 06, 2004	5.832	5.919	5.822	5.849	1,386,000	+0.00(+0.09%)
Jan 05, 2004	5.906	5.919	5.831	5.844	616,400	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.