Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.431 6.589 6.431 6.560 15,176 +0.12(+1.80%)
Mar 30, 2004 6.399 6.444 6.399 6.444 17,452 +0.08(+1.24%)
Mar 29, 2004 6.365 6.392 6.355 6.365 31,870 -0.07(-1.02%)
Mar 26, 2004 6.471 6.518 6.394 6.431 39,079 -0.06(-0.85%)
Mar 25, 2004 6.584 6.584 6.484 6.486 13,658 -0.09(-1.36%)
Mar 24, 2004 6.602 6.602 6.563 6.576 7,967 +0.00(+0.00%)
Mar 23, 2004 6.573 6.576 6.536 6.576 9,105 +0.03(+0.44%)
Mar 22, 2004 6.494 6.547 6.494 6.547 18,591 +0.00(+0.00%)
Mar 19, 2004 6.563 6.563 6.536 6.547 16,314 +0.02(+0.36%)
Mar 18, 2004 6.560 6.568 6.523 6.523 17,452 -0.01(-0.20%)
Mar 17, 2004 6.560 6.563 6.473 6.536 59,567 -0.03(-0.48%)
Mar 16, 2004 6.584 6.584 6.568 6.568 4,552 -0.02(-0.28%)
Mar 15, 2004 6.576 6.616 6.550 6.587 14,038 +0.00(+0.00%)
Mar 12, 2004 6.568 6.587 6.523 6.587 18,591 +0.02(+0.28%)
Mar 11, 2004 6.539 6.602 6.523 6.568 19,729 -0.01(-0.12%)
Mar 10, 2004 6.565 6.581 6.536 6.576 27,317 -0.01(-0.16%)
Mar 09, 2004 6.602 6.629 6.568 6.587 37,561 -0.06(-0.83%)
Mar 08, 2004 6.589 6.695 6.589 6.642 23,902 +0.02(+0.28%)
Mar 05, 2004 6.616 6.642 6.616 6.623 13,658 +0.03(+0.40%)
Mar 04, 2004 6.589 6.616 6.565 6.597 28,076 +0.03(+0.52%)
Mar 03, 2004 6.550 6.563 6.536 6.563 4,173 +0.03(+0.48%)
Mar 02, 2004 6.510 6.536 6.486 6.531 21,246 +0.02(+0.32%)
Mar 01, 2004 6.484 6.510 6.471 6.510 17,452 +0.05(+0.82%)
Feb 27, 2004 6.418 6.457 6.392 6.457 32,249 +0.02(+0.37%)
Feb 26, 2004 6.431 6.457 6.421 6.434 23,523 +0.01(+0.08%)
Feb 25, 2004 6.315 6.428 6.315 6.428 59,567 +0.14(+2.22%)
Feb 24, 2004 6.207 6.312 6.196 6.289 28,835 +0.08(+1.32%)
Feb 23, 2004 6.202 6.233 6.181 6.207 17,073 +0.01(+0.08%)
Feb 20, 2004 6.160 6.202 6.152 6.202 23,523 +0.04(+0.73%)
Feb 19, 2004 6.194 6.194 6.152 6.157 25,799 -0.04(-0.64%)
Feb 18, 2004 6.257 6.260 6.196 6.196 19,349 -0.06(-1.01%)
Feb 17, 2004 6.365 6.378 6.260 6.260 82,331 -0.11(-1.66%)
Feb 13, 2004 6.386 6.392 6.365 6.365 22,005 -0.03(-0.54%)
Feb 12, 2004 6.386 6.399 6.365 6.399 28,835 +0.05(+0.75%)
Feb 11, 2004 6.220 6.370 6.220 6.352 72,087 -0.06(-0.86%)
Feb 10, 2004 6.444 6.465 6.407 6.407 41,735 -0.02(-0.29%)
Feb 09, 2004 6.563 6.581 6.352 6.426 184,392 -0.03(-0.49%)
Feb 06, 2004 6.394 6.457 6.389 6.457 20,867 +0.06(+0.99%)
Feb 05, 2004 6.457 6.457 6.378 6.394 24,282 -0.06(-0.98%)
Feb 04, 2004 6.397 6.457 6.392 6.457 51,979 -0.02(-0.37%)
Feb 03, 2004 6.452 6.484 6.434 6.481 24,661 +0.05(+0.82%)
Feb 02, 2004 6.418 6.431 6.370 6.428 46,287 +0.04(+0.58%)
Jan 30, 2004 6.378 6.405 6.368 6.392 29,214 -0.00(-0.04%)
Jan 29, 2004 6.449 6.449 6.381 6.394 34,526 -0.06(-0.86%)
Jan 28, 2004 6.492 6.494 6.431 6.449 53,496 -0.03(-0.53%)
Jan 27, 2004 6.392 6.484 6.392 6.484 30,732 +0.09(+1.44%)
Jan 26, 2004 6.442 6.442 6.368 6.392 42,493 +0.00(+0.04%)
Jan 23, 2004 6.378 6.444 6.334 6.389 51,979 +0.04(+0.58%)
Jan 22, 2004 6.584 6.589 6.326 6.352 136,587 -0.13(-2.07%)
Jan 21, 2004 6.133 6.552 6.088 6.486 195,395 +0.40(+6.58%)
Jan 20, 2004 5.970 6.086 5.946 6.086 182,116 +0.13(+2.17%)
Jan 16, 2004 6.220 6.220 5.930 5.957 169,216 -0.27(-4.40%)
Jan 15, 2004 6.370 6.373 6.194 6.231 49,702 -0.12(-1.91%)
Jan 14, 2004 6.444 6.444 6.299 6.352 76,640 -0.14(-2.19%)
Jan 13, 2004 6.536 6.563 6.465 6.494 70,570 -0.04(-0.65%)
Jan 12, 2004 6.695 6.718 6.536 6.536 46,667 -0.12(-1.82%)
Jan 09, 2004 6.655 6.681 6.655 6.658 40,596 -0.01(-0.20%)
Jan 08, 2004 6.766 6.766 6.668 6.671 44,011 -0.17(-2.47%)
Jan 07, 2004 6.813 6.847 6.800 6.840 9,864 +0.01(+0.12%)
Jan 06, 2004 6.703 6.850 6.703 6.832 15,555 +0.11(+1.65%)
Jan 05, 2004 6.695 6.721 6.668 6.721 17,073 +0.03(+0.39%)
Jan 02, 2004 6.663 6.708 6.658 6.695 28,455 +0.01(+0.20%)
Dec 31, 2003 6.692 6.734 6.668 6.681 12,141 +0.00(+0.04%)
Dec 30, 2003 6.708 6.718 6.679 6.679 8,347 -0.02(-0.28%)
Dec 29, 2003 6.721 6.721 6.658 6.697 19,729 +0.08(+1.23%)
Dec 26, 2003 6.616 6.689 6.616 6.616 16,314 -0.03(-0.40%)
Dec 24, 2003 6.655 6.676 6.642 6.642 17,832 -0.01(-0.12%)
Dec 23, 2003 6.663 6.663 6.629 6.650 6,449 +0.00(+0.00%)
Dec 22, 2003 6.655 6.655 6.616 6.650 24,282 +0.02(+0.32%)
Dec 19, 2003 6.634 6.642 6.597 6.629 9,485 +0.01(+0.20%)
Dec 18, 2003 6.616 6.642 6.587 6.616 23,523 +0.03(+0.48%)
Dec 17, 2003 6.563 6.584 6.536 6.584 18,591 +0.01(+0.12%)
Dec 16, 2003 6.655 6.655 6.515 6.576 40,217 -0.10(-1.54%)
Dec 15, 2003 6.563 6.679 6.563 6.679 20,488 +0.09(+1.44%)
Dec 12, 2003 6.592 6.642 6.584 6.584 43,632 -0.03(-0.48%)
Dec 11, 2003 6.576 6.616 6.563 6.616 6,829 +0.08(+1.17%)
Dec 10, 2003 6.650 6.666 6.536 6.539 34,526 -0.07(-1.08%)
Dec 09, 2003 6.668 6.668 6.597 6.610 33,008 -0.14(-2.03%)
Dec 08, 2003 6.679 6.774 6.695 6.747 75,123 +0.07(+1.03%)
Dec 05, 2003 6.539 6.642 6.539 6.679 46,667 +0.10(+1.52%)
Dec 04, 2003 6.515 6.629 6.513 6.579 29,593 +0.07(+1.05%)
Dec 03, 2003 6.471 6.510 6.471 6.510 31,490 +0.04(+0.61%)
Dec 02, 2003 6.413 6.471 6.413 6.471 17,832 +0.02(+0.24%)
Dec 01, 2003 6.355 6.455 6.355 6.455 71,328 +0.16(+2.47%)
Nov 28, 2003 6.326 6.326 6.299 6.299 19,349 +0.08(+1.27%)
Nov 26, 2003 6.178 6.220 6.173 6.220 18,211 +0.11(+1.72%)
Nov 25, 2003 6.088 6.088 6.088 6.115 21,626 +0.00(+0.00%)
Nov 24, 2003 6.088 6.167 6.088 6.115 17,832 -0.03(-0.43%)
Nov 21, 2003 6.109 6.144 6.109 6.141 11,761 +0.08(+1.39%)
Nov 20, 2003 6.059 6.059 6.025 6.057 48,184 -0.06(-0.95%)
Nov 19, 2003 6.102 6.117 6.102 6.115 10,244 +0.00(+0.00%)
Nov 18, 2003 6.273 6.273 6.096 6.115 26,938 -0.18(-2.85%)
Nov 17, 2003 6.310 6.320 6.294 6.294 35,664 -0.03(-0.50%)
Nov 14, 2003 6.352 6.389 6.326 6.326 53,876 -0.03(-0.41%)
Nov 13, 2003 6.260 6.418 6.260 6.352 30,352 +0.11(+1.69%)
Nov 12, 2003 6.281 6.294 6.094 6.247 49,323 -0.22(-3.38%)
Nov 11, 2003 6.465 6.465 6.444 6.465 14,417 -0.03(-0.45%)
Nov 10, 2003 6.505 6.505 6.489 6.494 28,076 +0.01(+0.08%)
Nov 07, 2003 6.497 6.507 6.489 6.489 29,973 +0.05(+0.78%)
Nov 06, 2003 6.439 6.439 6.439 6.439 8,726 +0.03(+0.54%)
Nov 05, 2003 6.460 6.460 6.405 6.405 27,317 -0.07(-1.06%)
Nov 04, 2003 6.460 6.473 6.460 6.473 16,314 -0.02(-0.32%)
Nov 03, 2003 6.481 6.497 6.481 6.494 42,873 +0.08(+1.23%)
Oct 31, 2003 6.392 6.415 6.392 6.415 20,488 -0.02(-0.25%)
Oct 30, 2003 6.381 6.431 6.381 6.431 15,176 +0.03(+0.41%)
Oct 29, 2003 6.312 6.405 6.341 6.405 23,143 +0.10(+1.59%)
Oct 28, 2003 6.239 6.305 6.239 6.305 22,764 +0.01(+0.13%)
Oct 27, 2003 6.299 6.310 6.220 6.297 27,317 -0.00(-0.04%)
Oct 24, 2003 6.373 6.373 6.299 6.299 16,694 -0.07(-1.08%)
Oct 23, 2003 6.365 6.378 6.331 6.368 45,149 +0.02(+0.25%)
Oct 22, 2003 6.315 6.352 6.312 6.352 26,938 +0.04(+0.63%)
Oct 21, 2003 6.312 6.352 6.302 6.312 32,249 -0.00(-0.04%)
Oct 20, 2003 6.286 6.318 6.273 6.315 17,073 +0.06(+0.88%)
Oct 17, 2003 6.257 6.260 6.257 6.260 9,105 +0.03(+0.55%)
Oct 16, 2003 6.189 6.225 6.202 6.225 20,108 +0.04(+0.60%)
Oct 15, 2003 6.109 6.199 6.109 6.189 48,184 +0.13(+2.09%)
Oct 14, 2003 6.070 6.075 6.044 6.062 27,696 +0.03(+0.44%)
Oct 13, 2003 6.028 6.062 6.036 6.036 10,623 +0.01(+0.13%)
Oct 10, 2003 6.028 6.028 6.015 6.028 14,796 +0.02(+0.31%)
Oct 09, 2003 6.028 6.059 6.009 6.009 31,111 -0.02(-0.26%)
Oct 08, 2003 6.025 6.025 6.023 6.025 28,076 +0.07(+1.15%)
Oct 07, 2003 6.023 6.028 5.904 5.957 52,358 -0.07(-1.09%)
Oct 06, 2003 5.962 6.007 5.949 6.023 29,593 +0.06(+1.02%)
Oct 03, 2003 5.986 5.996 5.962 5.962 25,799 +0.04(+0.67%)
Oct 02, 2003 5.812 5.922 5.812 5.922 22,385 +0.10(+1.77%)
Oct 01, 2003 5.830 5.846 5.820 5.820 40,217 -0.03(-0.45%)
Sep 30, 2003 5.838 5.846 5.820 5.846 35,664 +0.01(+0.14%)
Sep 29, 2003 5.970 5.970 5.838 5.838 71,328 -0.14(-2.42%)
Sep 26, 2003 5.978 6.007 5.983 5.983 42,114 +0.01(+0.09%)
Sep 25, 2003 5.999 6.004 5.978 5.978 42,114 -0.03(-0.48%)
Sep 24, 2003 6.091 6.091 6.007 6.007 27,317 -0.08(-1.34%)
Sep 23, 2003 6.009 6.009 6.009 6.088 24,661 +0.07(+1.14%)
Sep 22, 2003 6.131 6.233 6.020 6.020 51,599 -0.12(-1.97%)
Sep 19, 2003 6.196 6.196 6.167 6.141 53,876 -0.05(-0.85%)
Sep 18, 2003 6.207 6.207 6.194 6.194 6,070 +0.01(+0.09%)
Sep 17, 2003 6.233 6.233 6.178 6.189 69,052 -0.01(-0.09%)
Sep 16, 2003 6.260 6.260 6.167 6.194 34,905 -0.01(-0.21%)
Sep 15, 2003 6.220 6.220 6.194 6.207 9,864 +0.01(+0.21%)
Sep 12, 2003 6.220 6.233 6.191 6.194 14,796 -0.03(-0.42%)
Sep 11, 2003 6.326 6.326 6.191 6.220 34,146 -0.13(-1.99%)
Sep 10, 2003 6.320 6.347 6.320 6.347 8,726 +0.03(+0.42%)
Sep 09, 2003 6.326 6.326 6.312 6.320 1,897 -0.05(-0.83%)
Sep 08, 2003 6.360 6.373 6.326 6.373 12,899 +0.01(+0.12%)
Sep 05, 2003 6.378 6.389 6.365 6.365 4,173 -0.01(-0.21%)
Sep 04, 2003 6.423 6.457 6.378 6.378 28,835 -0.07(-1.02%)
Sep 03, 2003 6.457 6.489 6.392 6.444 41,735 -0.01(-0.08%)
Sep 02, 2003 6.423 6.455 6.421 6.449 16,314 +0.01(+0.20%)
Aug 29, 2003 6.431 6.436 6.426 6.436 2,655 +0.02(+0.29%)
Aug 28, 2003 6.444 6.457 6.418 6.418 22,385 -0.02(-0.25%)
Aug 27, 2003 6.378 6.442 6.378 6.434 12,899 +0.05(+0.74%)
Aug 26, 2003 6.252 6.402 6.252 6.386 31,490 +0.17(+2.80%)
Aug 25, 2003 6.260 6.286 6.212 6.212 15,935 -0.04(-0.67%)
Aug 22, 2003 6.294 6.299 6.233 6.254 33,008 -0.01(-0.17%)
Aug 21, 2003 6.233 6.268 6.233 6.265 8,726 +0.02(+0.38%)
Aug 20, 2003 6.194 6.294 6.194 6.241 24,661 -0.01(-0.17%)
Aug 19, 2003 6.365 6.365 6.220 6.252 23,523 -0.13(-1.98%)
Aug 18, 2003 6.415 6.415 6.378 6.378 3,414 -0.04(-0.70%)
Aug 15, 2003 6.418 6.431 6.378 6.423 15,176 +0.02(+0.29%)
Aug 14, 2003 6.392 6.405 6.378 6.405 33,388 +0.06(+0.87%)
Aug 13, 2003 6.339 6.381 6.207 6.349 59,567 -0.08(-1.19%)
Aug 12, 2003 6.444 6.444 6.394 6.426 59,946 -0.01(-0.08%)
Aug 11, 2003 6.418 6.431 6.378 6.431 30,352 +0.01(+0.21%)
Aug 08, 2003 6.405 6.426 6.405 6.418 14,038 -0.01(-0.20%)
Aug 07, 2003 6.431 6.431 6.405 6.431 13,279 +0.00(+0.00%)
Aug 06, 2003 6.394 6.431 6.376 6.431 14,417 +0.06(+0.99%)
Aug 05, 2003 6.339 6.368 6.328 6.368 37,561 -0.05(-0.78%)
Aug 04, 2003 6.418 6.431 6.394 6.418 31,111 +0.00(+0.00%)
Aug 01, 2003 6.418 6.418 6.418 6.418 4,932 +0.01(+0.21%)
Jul 31, 2003 6.392 6.405 6.386 6.405 29,973 +0.01(+0.12%)
Jul 30, 2003 6.402 6.415 6.394 6.397 17,832 +0.02(+0.29%)
Jul 29, 2003 6.378 6.378 6.368 6.378 26,179 +0.01(+0.17%)
Jul 28, 2003 6.378 6.378 6.326 6.368 11,002 -0.01(-0.17%)
Jul 25, 2003 6.360 6.378 6.347 6.378 9,485 -0.05(-0.82%)
Jul 24, 2003 6.341 6.444 6.341 6.431 27,317 +0.09(+1.41%)
Jul 23, 2003 6.310 6.378 6.310 6.341 31,490 +0.06(+0.88%)
Jul 22, 2003 6.326 6.326 6.247 6.286 42,493 -0.03(-0.54%)
Jul 21, 2003 6.299 6.365 6.299 6.320 15,555 +0.00(+0.04%)
Jul 18, 2003 6.286 6.339 6.286 6.318 12,141 +0.01(+0.08%)
Jul 17, 2003 6.299 6.326 6.286 6.312 21,246 -0.01(-0.17%)
Jul 16, 2003 6.233 6.323 6.233 6.323 58,049 +0.09(+1.48%)
Jul 15, 2003 6.136 6.257 6.136 6.231 28,455 +0.10(+1.63%)
Jul 14, 2003 6.049 6.131 6.049 6.131 27,317 +0.08(+1.35%)
Jul 11, 2003 5.996 6.049 5.957 6.049 27,317 +0.05(+0.88%)
Jul 10, 2003 5.996 5.999 5.965 5.996 41,735 +0.00(+0.00%)
Jul 09, 2003 6.007 6.009 5.983 5.996 30,352 -0.01(-0.18%)
Jul 08, 2003 5.991 6.009 5.983 6.007 46,287 +0.02(+0.26%)
Jul 07, 2003 6.023 6.023 5.980 5.991 41,355 -0.01(-0.22%)
Jul 03, 2003 5.999 6.009 5.996 6.004 31,490 +0.01(+0.09%)
Jul 02, 2003 5.996 6.023 5.996 5.999 22,005 +0.01(+0.13%)
Jul 01, 2003 5.988 5.994 5.957 5.991 35,664 +0.01(+0.13%)
Jun 30, 2003 6.059 6.059 5.970 5.983 56,911 -0.08(-1.30%)
Jun 27, 2003 6.049 6.062 6.049 6.062 31,490 +0.03(+0.44%)
Jun 26, 2003 6.036 6.075 6.023 6.036 44,011 +0.00(+0.00%)
Jun 25, 2003 6.036 6.088 6.033 6.036 74,364 -0.11(-1.84%)
Jun 24, 2003 6.146 6.154 6.133 6.149 35,664 +0.02(+0.26%)
Jun 23, 2003 6.160 6.160 6.128 6.133 29,593 -0.02(-0.34%)
Jun 20, 2003 6.144 6.162 6.144 6.154 13,658 -0.01(-0.21%)
Jun 19, 2003 6.123 6.194 6.102 6.167 20,108 +0.06(+1.04%)
Jun 18, 2003 6.046 6.115 6.038 6.104 53,117 +0.04(+0.74%)
Jun 17, 2003 6.036 6.059 6.036 6.059 51,220 +0.03(+0.48%)
Jun 16, 2003 6.030 6.033 5.996 6.030 38,320 +0.02(+0.35%)
Jun 13, 2003 5.986 6.023 5.943 6.009 50,461 +0.03(+0.44%)
Jun 12, 2003 5.970 6.009 5.957 5.983 72,467 +0.03(+0.44%)
Jun 11, 2003 5.917 5.957 5.917 5.957 27,317 +0.03(+0.49%)
Jun 10, 2003 5.925 5.996 5.922 5.928 41,735 -0.02(-0.27%)
Jun 09, 2003 5.938 5.943 5.878 5.943 51,979 -0.04(-0.66%)
Jun 06, 2003 5.891 6.017 5.891 5.983 73,605 +0.12(+2.02%)
Jun 05, 2003 6.223 6.289 5.864 5.864 135,069 -0.36(-5.76%)
Jun 04, 2003 6.365 6.378 6.220 6.223 16,694 -0.13(-1.99%)
Jun 03, 2003 6.299 6.349 6.220 6.349 36,802 +0.01(+0.17%)
Jun 02, 2003 6.457 6.471 6.299 6.339 45,529 -0.11(-1.72%)
May 30, 2003 6.444 6.471 6.421 6.449 44,770 +0.03(+0.45%)
May 29, 2003 6.392 6.444 6.381 6.421 32,629 +0.05(+0.83%)
May 28, 2003 6.326 6.394 6.326 6.368 36,043 +0.07(+1.05%)
May 27, 2003 6.273 6.323 6.233 6.302 35,664 +0.03(+0.55%)
May 23, 2003 6.115 6.268 6.107 6.268 51,599 +0.18(+2.90%)
May 22, 2003 6.088 6.115 5.996 6.091 56,152 +0.02(+0.26%)
May 21, 2003 6.009 6.075 5.996 6.075 57,670 +0.07(+1.19%)
May 20, 2003 6.009 6.054 5.996 6.004 23,523 -0.03(-0.44%)
May 19, 2003 5.970 6.049 5.943 6.030 31,111 +0.02(+0.35%)
May 16, 2003 6.102 6.107 5.996 6.009 39,837 -0.07(-1.08%)
May 15, 2003 6.023 6.075 5.996 6.075 39,837 +0.07(+1.19%)
May 14, 2003 6.088 6.096 5.904 6.004 52,358 -0.22(-3.47%)
May 13, 2003 6.215 6.260 6.207 6.220 54,255 +0.01(+0.08%)
May 12, 2003 6.194 6.260 6.167 6.215 55,773 +0.02(+0.34%)
May 09, 2003 6.141 6.194 6.141 6.194 30,732 +0.08(+1.29%)
May 08, 2003 6.049 6.115 5.983 6.115 34,905 +0.10(+1.62%)
May 07, 2003 6.020 6.049 5.994 6.017 48,943 -0.01(-0.22%)
May 06, 2003 6.049 6.065 6.023 6.030 26,558 -0.01(-0.09%)
May 05, 2003 6.075 6.088 6.036 6.036 62,602 -0.03(-0.43%)
May 02, 2003 6.023 6.102 6.015 6.062 27,696 +0.05(+0.79%)
May 01, 2003 6.017 6.028 6.009 6.015 14,417 +0.00(+0.04%)
Apr 30, 2003 6.023 6.102 6.009 6.012 52,358 +0.03(+0.48%)
Apr 29, 2003 6.062 6.088 5.983 5.983 22,764 -0.08(-1.30%)
Apr 28, 2003 6.049 6.075 6.033 6.062 23,902 +0.01(+0.22%)
Apr 25, 2003 6.125 6.128 6.049 6.049 17,452 -0.09(-1.46%)
Apr 24, 2003 6.115 6.149 6.115 6.138 15,555 +0.02(+0.39%)
Apr 23, 2003 6.030 6.167 6.030 6.115 44,011 +0.04(+0.61%)
Apr 22, 2003 6.049 6.088 6.049 6.078 23,523 +0.03(+0.48%)
Apr 21, 2003 5.983 6.062 5.983 6.049 31,111 +0.08(+1.37%)
Apr 17, 2003 5.970 5.983 5.917 5.967 15,935 -0.00(-0.04%)
Apr 16, 2003 5.904 5.975 5.904 5.970 32,249 +0.08(+1.34%)
Apr 15, 2003 5.798 5.904 5.772 5.891 17,073 +0.07(+1.13%)
Apr 14, 2003 5.759 5.835 5.746 5.825 43,632 +0.03(+0.50%)
Apr 11, 2003 5.656 5.796 5.646 5.796 80,055 +0.14(+2.52%)
Apr 10, 2003 5.785 5.796 5.646 5.654 24,661 -0.11(-1.83%)
Apr 09, 2003 5.680 5.759 5.680 5.759 16,314 +0.10(+1.77%)
Apr 08, 2003 5.498 5.680 5.498 5.659 23,902 +0.17(+3.07%)
Apr 07, 2003 5.374 5.490 5.350 5.490 26,558 +0.09(+1.61%)
Apr 04, 2003 5.403 5.440 5.379 5.403 36,043 +0.02(+0.34%)
Apr 03, 2003 5.443 5.451 5.356 5.385 27,317 -0.06(-1.07%)
Apr 02, 2003 5.429 5.443 5.393 5.443 27,696 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.