Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.18 13.21 12.67 12.84 17,787,086 -0.33(-2.49%)
Aug 30, 2004 13.37 13.37 13.05 13.17 9,083,513 -0.20(-1.49%)
Aug 27, 2004 13.25 13.39 12.97 13.37 17,769,696 -0.30(-2.16%)
Aug 26, 2004 13.54 13.71 13.50 13.66 6,698,327 +0.09(+0.63%)
Aug 25, 2004 13.48 13.62 13.39 13.58 6,168,151 +0.10(+0.72%)
Aug 24, 2004 13.47 13.61 13.38 13.48 5,167,943 +0.07(+0.49%)
Aug 23, 2004 13.42 13.51 13.28 13.41 4,656,124 -0.04(-0.27%)
Aug 20, 2004 13.30 13.52 13.30 13.45 8,549,714 +0.07(+0.52%)
Aug 19, 2004 13.23 13.47 13.09 13.38 10,875,724 +0.18(+1.38%)
Aug 18, 2004 13.04 13.33 12.99 13.20 9,357,658 +0.14(+1.08%)
Aug 17, 2004 13.18 13.46 13.04 13.06 14,767,623 +0.23(+1.76%)
Aug 16, 2004 12.35 12.86 12.34 12.83 12,326,641 +0.52(+4.21%)
Aug 13, 2004 12.22 12.32 12.11 12.31 6,575,142 +0.09(+0.77%)
Aug 12, 2004 12.31 12.49 12.21 12.22 8,899,220 -0.09(-0.74%)
Aug 11, 2004 12.41 12.41 12.16 12.31 11,101,078 -0.15(-1.22%)
Aug 10, 2004 12.39 12.61 12.32 12.46 22,786,920 +0.09(+0.74%)
Aug 09, 2004 12.37 12.54 12.36 12.37 4,656,124 -0.02(-0.13%)
Aug 06, 2004 12.40 12.52 12.29 12.39 10,077,924 -0.21(-1.67%)
Aug 05, 2004 12.86 12.93 12.51 12.60 11,164,361 -0.28(-2.21%)
Aug 04, 2004 12.85 12.88 12.59 12.88 11,074,268 -0.09(-0.70%)
Aug 03, 2004 13.25 13.28 12.97 12.97 11,181,269 -0.42(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.