Indicators

Avalon Holdings Corp (NY: AWX )

2.320 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.650	2.650	2.650	2.650	300	+0.00(+0.00%)
May 27, 2004	2.600	2.650	2.600	2.650	3,200	-0.05(-1.85%)
May 26, 2004	2.700	2.700	2.700	2.700	1,500	+0.05(+1.89%)
May 25, 2004	2.650	2.650	2.650	2.650	1,000	+0.05(+1.92%)
May 24, 2004	2.620	2.620	2.600	2.600	600	-0.07(-2.62%)
May 21, 2004	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
May 20, 2004	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
May 19, 2004	2.880	2.900	2.670	2.670	11,800	-0.14(-4.98%)
May 18, 2004	2.880	3.200	2.810	2.810	1,300	-0.12(-4.10%)
May 17, 2004	2.930	2.930	2.930	2.930	0	+0.00(+0.00%)
May 14, 2004	2.930	2.930	2.930	2.930	0	+0.00(+0.00%)
May 13, 2004	2.930	2.930	2.930	2.930	1,000	+0.00(+0.00%)
May 12, 2004	2.950	2.970	2.930	2.930	14,000	+0.08(+2.81%)
May 11, 2004	2.800	2.850	2.800	2.850	1,100	+0.06(+2.15%)
May 10, 2004	2.800	2.850	2.770	2.790	7,800	-0.13(-4.45%)
May 07, 2004	2.920	2.920	2.920	2.920	200	+0.11(+3.91%)
May 06, 2004	2.950	2.950	2.810	2.810	700	-0.17(-5.70%)
May 05, 2004	2.980	2.980	2.980	2.980	400	+0.01(+0.34%)
May 04, 2004	2.970	2.970	2.970	2.970	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.