Best Buy (NY: BBY )

118.97 USD +0.52 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 33.87 33.93 33.39 33.83 3,541,100 +0.03(+0.08%)
Jun 29, 2004 34.31 34.31 33.79 33.80 3,313,100 -0.69(-1.99%)
Jun 28, 2004 35.10 35.11 34.43 34.49 2,199,600 -0.46(-1.32%)
Jun 25, 2004 35.03 35.51 34.77 34.95 2,896,700 -0.12(-0.34%)
Jun 24, 2004 34.56 35.53 34.51 35.07 3,358,800 +0.57(+1.66%)
Jun 23, 2004 34.20 34.60 33.93 34.49 2,319,000 +0.29(+0.86%)
Jun 22, 2004 34.14 34.34 33.67 34.20 3,419,000 +0.07(+0.20%)
Jun 21, 2004 34.43 34.68 34.13 34.13 2,033,000 -0.21(-0.62%)
Jun 18, 2004 34.64 34.64 34.21 34.35 2,750,200 -0.29(-0.83%)
Jun 17, 2004 34.43 35.01 34.32 34.63 3,015,700 -0.06(-0.17%)
Jun 16, 2004 34.80 34.81 34.22 34.69 5,920,800 -0.69(-1.96%)
Jun 15, 2004 35.50 35.80 35.02 35.39 2,721,600 +0.02(+0.06%)
Jun 14, 2004 35.67 35.73 34.97 35.37 2,058,400 -0.30(-0.84%)
Jun 10, 2004 36.03 36.15 35.47 35.67 1,366,800 -0.09(-0.24%)
Jun 09, 2004 35.57 36.42 35.57 35.75 3,590,300 +0.05(+0.15%)
Jun 08, 2004 35.32 35.83 35.15 35.70 2,098,400 +0.33(+0.94%)
Jun 07, 2004 35.00 35.43 34.97 35.37 2,424,900 +0.50(+1.43%)
Jun 04, 2004 35.20 35.31 34.87 34.87 2,646,500 +0.19(+0.56%)
Jun 03, 2004 34.97 35.45 34.55 34.67 5,333,500 -0.97(-2.73%)
Jun 02, 2004 35.70 35.76 35.31 35.65 2,715,400 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.