Best Buy (NY: BBY )

102.94 USD -10.52 (-9.27%)
Official Closing Price Updated: 7:58 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 34.33 35.73 34.27 35.50 4,464,600 +1.39(+4.09%)
Feb 26, 2004 34.29 34.61 34.00 34.11 4,804,800 -0.18(-0.52%)
Feb 25, 2004 34.17 34.43 33.93 34.29 3,082,600 +0.41(+1.20%)
Feb 24, 2004 34.07 34.46 33.63 33.88 3,813,200 -0.22(-0.65%)
Feb 23, 2004 35.03 35.20 34.06 34.10 4,091,500 -0.92(-2.63%)
Feb 20, 2004 35.33 35.33 34.57 35.02 2,919,800 -0.27(-0.77%)
Feb 19, 2004 36.15 36.39 35.23 35.29 2,959,100 -0.29(-0.82%)
Feb 18, 2004 36.03 36.17 35.37 35.59 1,795,100 -0.43(-1.20%)
Feb 17, 2004 36.00 36.30 35.81 36.02 2,224,200 +0.25(+0.71%)
Feb 13, 2004 36.65 36.70 35.74 35.77 1,779,000 -0.59(-1.61%)
Feb 12, 2004 36.34 36.49 35.83 36.35 2,434,000 -0.01(-0.04%)
Feb 11, 2004 35.57 36.45 35.51 36.37 2,371,600 +0.80(+2.25%)
Feb 10, 2004 35.73 35.79 35.38 35.57 3,004,700 -0.16(-0.45%)
Feb 09, 2004 35.27 36.06 35.20 35.73 3,487,300 +0.69(+1.98%)
Feb 06, 2004 34.53 35.12 34.37 35.03 2,589,700 +0.43(+1.25%)
Feb 05, 2004 34.50 34.73 34.23 34.60 5,651,600 +1.10(+3.28%)
Feb 04, 2004 33.45 33.97 33.21 33.50 3,747,000 +0.03(+0.10%)
Feb 03, 2004 33.68 34.12 33.42 33.47 3,144,700 -0.38(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.