Best Buy (NY: BBY )

119.59 USD -0.58 (-0.48%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 36.12 36.53 35.37 36.17 4,243,300 +0.05(+0.13%)
Apr 29, 2004 36.57 36.90 35.81 36.12 3,785,200 -0.31(-0.84%)
Apr 28, 2004 37.00 37.07 36.13 36.43 3,339,200 -0.73(-1.97%)
Apr 27, 2004 36.65 37.50 36.53 37.16 4,140,400 +0.63(+1.73%)
Apr 26, 2004 36.93 37.07 36.40 36.53 2,612,500 -0.47(-1.28%)
Apr 23, 2004 36.55 37.17 36.49 37.00 3,372,700 +0.37(+1.00%)
Apr 22, 2004 35.51 36.63 35.50 36.63 4,015,800 +1.01(+2.83%)
Apr 21, 2004 35.20 35.81 35.07 35.63 2,743,500 +0.43(+1.21%)
Apr 20, 2004 35.60 36.07 35.20 35.20 2,953,600 -0.13(-0.38%)
Apr 19, 2004 35.01 35.53 34.82 35.33 2,714,300 +0.00(+0.00%)
Apr 16, 2004 34.85 35.45 34.06 35.33 4,297,500 +0.90(+2.61%)
Apr 15, 2004 34.28 34.66 34.26 34.43 2,536,400 +0.03(+0.10%)
Apr 14, 2004 33.97 34.50 33.52 34.40 3,039,800 +0.34(+1.00%)
Apr 13, 2004 34.95 35.10 34.01 34.06 3,946,100 -0.89(-2.54%)
Apr 12, 2004 35.03 35.17 34.80 34.95 1,766,100 -0.03(-0.08%)
Apr 08, 2004 35.57 35.57 34.74 34.97 2,903,600 -0.06(-0.17%)
Apr 07, 2004 35.62 35.62 34.88 35.03 4,053,500 -0.61(-1.72%)
Apr 06, 2004 35.92 36.20 35.58 35.65 3,081,700 -0.42(-1.16%)
Apr 05, 2004 35.87 36.09 35.64 36.07 3,952,100 +0.12(+0.33%)
Apr 02, 2004 35.53 36.09 34.83 35.95 7,243,900 +1.08(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.