Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.17 13.20 12.66 12.83 17,801,576 -0.33(-2.49%)
Aug 30, 2004 13.36 13.36 13.04 13.16 9,090,912 -0.20(-1.49%)
Aug 27, 2004 13.24 13.38 12.96 13.36 17,784,172 -0.30(-2.16%)
Aug 26, 2004 13.53 13.70 13.49 13.65 6,703,783 +0.09(+0.63%)
Aug 25, 2004 13.47 13.61 13.38 13.57 6,173,176 +0.10(+0.72%)
Aug 24, 2004 13.46 13.60 13.37 13.47 5,172,153 +0.07(+0.49%)
Aug 23, 2004 13.41 13.50 13.27 13.40 4,659,917 -0.04(-0.27%)
Aug 20, 2004 13.29 13.51 13.29 13.44 8,556,679 +0.07(+0.52%)
Aug 19, 2004 13.22 13.46 13.07 13.37 10,884,583 +0.18(+1.38%)
Aug 18, 2004 13.03 13.32 12.98 13.19 9,365,281 +0.14(+1.08%)
Aug 17, 2004 13.17 13.44 13.03 13.05 14,779,652 +0.23(+1.76%)
Aug 16, 2004 12.34 12.85 12.33 12.82 12,336,682 +0.52(+4.21%)
Aug 13, 2004 12.21 12.31 12.10 12.30 6,580,498 +0.09(+0.77%)
Aug 12, 2004 12.30 12.48 12.20 12.21 8,906,469 -0.09(-0.74%)
Aug 11, 2004 12.40 12.40 12.15 12.30 11,110,121 -0.15(-1.22%)
Aug 10, 2004 12.38 12.60 12.31 12.45 22,805,482 +0.09(+0.74%)
Aug 09, 2004 12.36 12.53 12.35 12.36 4,659,917 -0.02(-0.13%)
Aug 06, 2004 12.39 12.51 12.28 12.38 10,086,133 -0.21(-1.67%)
Aug 05, 2004 12.85 12.92 12.50 12.59 11,173,456 -0.28(-2.21%)
Aug 04, 2004 12.84 12.87 12.58 12.87 11,083,289 -0.09(-0.70%)
Aug 03, 2004 13.24 13.27 12.96 12.96 11,190,377 -0.42(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.