Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.773 1.776 1.758 1.767 175,552 +0.01(+0.49%)
Sep 29, 2004 1.776 1.776 1.755 1.758 146,062 -0.01(-0.81%)
Sep 28, 2004 1.744 1.793 1.744 1.773 179,021 +0.00(+0.00%)
Sep 27, 2004 1.764 1.773 1.732 1.773 213,022 -0.01(-0.32%)
Sep 24, 2004 1.761 1.790 1.758 1.778 221,001 -0.00(-0.16%)
Sep 23, 2004 1.793 1.801 1.767 1.781 153,001 +0.01(+0.49%)
Sep 22, 2004 1.801 1.801 1.773 1.773 106,164 -0.03(-1.76%)
Sep 21, 2004 1.796 1.816 1.778 1.804 119,347 +0.03(+1.46%)
Sep 20, 2004 1.810 1.816 1.758 1.778 140,511 -0.03(-1.75%)
Sep 17, 2004 1.755 1.825 1.755 1.810 139,817 +0.05(+2.78%)
Sep 16, 2004 1.744 1.827 1.744 1.761 185,960 +0.01(+0.33%)
Sep 15, 2004 1.787 1.816 1.741 1.755 149,184 -0.03(-1.77%)
Sep 14, 2004 1.744 1.787 1.732 1.787 99,919 +0.02(+1.31%)
Sep 13, 2004 1.758 1.764 1.732 1.764 102,694 +0.01(+0.33%)
Sep 10, 2004 1.758 1.758 1.706 1.758 63,143 +0.00(+0.00%)
Sep 09, 2004 1.752 1.758 1.703 1.758 109,633 +0.03(+1.67%)
Sep 08, 2004 1.692 1.758 1.692 1.729 274,083 -0.02(-1.32%)
Sep 07, 2004 1.767 1.767 1.729 1.752 100,960 +0.01(+0.83%)
Sep 03, 2004 1.752 1.764 1.735 1.738 144,674 -0.03(-1.63%)
Sep 02, 2004 1.764 1.773 1.735 1.767 140,858 +0.01(+0.33%)
Sep 01, 2004 1.778 1.787 1.752 1.761 143,633 -0.02(-0.97%)
Aug 31, 2004 1.787 1.807 1.770 1.778 197,062 +0.01(+0.33%)
Aug 30, 2004 1.761 1.796 1.758 1.773 206,083 +0.01(+0.33%)
Aug 27, 2004 1.761 1.807 1.755 1.767 117,960 -0.01(-0.32%)
Aug 26, 2004 1.729 1.776 1.729 1.773 196,022 +0.03(+1.65%)
Aug 25, 2004 1.706 1.750 1.698 1.744 156,817 +0.04(+2.20%)
Aug 24, 2004 1.701 1.721 1.689 1.706 155,082 +0.03(+1.54%)
Aug 23, 2004 1.703 1.727 1.657 1.680 351,451 +0.01(+0.86%)
Aug 20, 2004 1.629 1.715 1.629 1.666 179,715 +0.03(+1.58%)
Aug 19, 2004 1.680 1.698 1.626 1.640 218,226 -0.03(-1.90%)
Aug 18, 2004 1.617 1.672 1.605 1.672 205,042 +0.03(+1.93%)
Aug 17, 2004 1.620 1.643 1.620 1.640 98,184 +0.02(+1.43%)
Aug 16, 2004 1.605 1.623 1.588 1.617 238,002 +0.01(+0.90%)
Aug 13, 2004 1.629 1.637 1.594 1.603 138,082 -0.04(-2.46%)
Aug 12, 2004 1.646 1.652 1.631 1.643 57,245 -0.03(-1.72%)
Aug 11, 2004 1.657 1.692 1.623 1.672 172,083 -0.03(-1.69%)
Aug 10, 2004 1.692 1.729 1.686 1.701 236,961 +0.00(+0.00%)
Aug 09, 2004 1.686 1.706 1.678 1.701 73,551 -0.00(-0.17%)
Aug 06, 2004 1.727 1.735 1.675 1.703 200,185 -0.05(-2.64%)
Aug 05, 2004 1.750 1.752 1.744 1.750 102,347 +0.00(+0.16%)
Aug 04, 2004 1.758 1.758 1.724 1.747 68,694 -0.02(-1.14%)
Aug 03, 2004 1.758 1.767 1.721 1.767 128,368 +0.00(+0.00%)
Aug 02, 2004 1.729 1.767 1.715 1.767 178,328 +0.02(+1.32%)
Jul 30, 2004 1.701 1.747 1.701 1.744 126,633 +0.04(+2.54%)
Jul 29, 2004 1.701 1.744 1.698 1.701 150,919 +0.00(+0.00%)
Jul 28, 2004 1.701 1.727 1.678 1.701 164,797 -0.03(-1.50%)
Jul 27, 2004 1.657 1.732 1.643 1.727 189,083 +0.08(+4.72%)
Jul 26, 2004 1.698 1.701 1.649 1.649 132,878 -0.02(-1.38%)
Jul 23, 2004 1.741 1.744 1.629 1.672 359,084 -0.07(-4.13%)
Jul 22, 2004 1.758 1.776 1.744 1.744 164,450 -0.01(-0.82%)
Jul 21, 2004 1.776 1.790 1.758 1.758 121,429 -0.03(-1.61%)
Jul 20, 2004 1.784 1.787 1.764 1.787 97,143 +0.02(+1.31%)
Jul 19, 2004 1.799 1.801 1.761 1.764 158,899 -0.04(-2.24%)
Jul 16, 2004 1.781 1.810 1.781 1.804 95,062 +0.01(+0.32%)
Jul 15, 2004 1.787 1.804 1.767 1.799 117,266 +0.02(+0.97%)
Jul 14, 2004 1.790 1.807 1.778 1.781 80,143 -0.02(-1.12%)
Jul 13, 2004 1.787 1.816 1.781 1.801 153,001 +0.01(+0.64%)
Jul 12, 2004 1.813 1.816 1.787 1.790 117,960 -0.03(-1.74%)
Jul 09, 2004 1.801 1.827 1.790 1.822 124,552 +0.02(+0.96%)
Jul 08, 2004 1.787 1.813 1.787 1.804 95,408 +0.00(+0.16%)
Jul 07, 2004 1.830 1.833 1.787 1.801 214,410 -0.01(-0.79%)
Jul 06, 2004 1.836 1.839 1.810 1.816 106,164 -0.03(-1.41%)
Jul 02, 2004 1.833 1.842 1.816 1.842 58,633 -0.00(-0.16%)
Jul 01, 2004 1.845 1.850 1.830 1.845 122,123 +0.00(+0.00%)
Jun 30, 2004 1.816 1.845 1.807 1.845 123,164 +0.00(+0.00%)
Jun 29, 2004 1.827 1.848 1.816 1.845 117,960 +0.01(+0.79%)
Jun 28, 2004 1.845 1.845 1.830 1.830 92,286 -0.01(-0.31%)
Jun 25, 2004 1.845 1.853 1.827 1.836 111,715 -0.01(-0.31%)
Jun 24, 2004 1.833 1.842 1.822 1.842 85,000 +0.02(+1.27%)
Jun 23, 2004 1.853 1.853 1.804 1.819 233,838 -0.03(-1.71%)
Jun 22, 2004 1.859 1.859 1.816 1.850 211,981 -0.01(-0.47%)
Jun 21, 2004 1.850 1.859 1.836 1.859 111,715 +0.01(+0.78%)
Jun 18, 2004 1.848 1.850 1.833 1.845 62,796 +0.01(+0.79%)
Jun 17, 2004 1.825 1.850 1.825 1.830 153,001 -0.01(-0.31%)
Jun 16, 2004 1.839 1.859 1.827 1.836 248,757 -0.01(-0.47%)
Jun 15, 2004 1.850 1.865 1.822 1.845 173,123 +0.01(+0.63%)
Jun 14, 2004 1.850 1.859 1.833 1.833 111,368 -0.03(-1.70%)
Jun 10, 2004 1.868 1.874 1.845 1.865 212,328 +0.01(+0.31%)
Jun 09, 2004 1.865 1.874 1.845 1.859 121,776 +0.00(+0.00%)
Jun 08, 2004 1.856 1.868 1.845 1.859 193,246 +0.01(+0.31%)
Jun 07, 2004 1.839 1.868 1.839 1.853 106,164 -0.01(-0.31%)
Jun 04, 2004 1.853 1.868 1.836 1.859 195,328 -0.00(-0.15%)
Jun 03, 2004 1.845 1.874 1.845 1.862 121,082 -0.00(-0.15%)
Jun 02, 2004 1.848 1.879 1.836 1.865 221,348 +0.02(+1.25%)
Jun 01, 2004 1.833 1.853 1.833 1.842 55,163 -0.00(-0.16%)
May 28, 2004 1.842 1.874 1.833 1.845 179,715 -0.01(-0.78%)
May 27, 2004 1.845 1.888 1.833 1.859 183,879 -0.01(-0.31%)
May 26, 2004 1.874 1.879 1.850 1.865 109,980 -0.00(-0.15%)
May 25, 2004 1.845 1.868 1.833 1.868 146,409 +0.01(+0.47%)
May 24, 2004 1.842 1.874 1.801 1.859 158,552 -0.01(-0.46%)
May 21, 2004 1.868 1.874 1.816 1.868 169,654 +0.02(+1.09%)
May 20, 2004 1.859 1.888 1.816 1.848 87,429 -0.05(-2.58%)
May 19, 2004 1.845 1.960 1.833 1.897 281,022 +0.06(+3.46%)
May 18, 2004 1.810 1.833 1.801 1.833 137,041 +0.04(+2.25%)
May 17, 2004 1.827 1.827 1.732 1.793 335,492 -0.05(-2.51%)
May 14, 2004 1.822 1.845 1.801 1.839 104,776 +0.03(+1.59%)
May 13, 2004 1.868 1.868 1.793 1.810 242,165 -0.03(-1.57%)
May 12, 2004 1.931 1.931 1.787 1.839 628,658 -0.13(-6.72%)
May 11, 2004 2.009 2.032 1.960 1.972 222,042 -0.01(-0.73%)
May 10, 2004 1.908 1.989 1.908 1.986 295,247 -0.03(-1.57%)
May 07, 2004 2.070 2.070 1.917 2.018 586,331 -0.06(-2.78%)
May 06, 2004 2.090 2.119 2.046 2.075 131,490 +0.01(+0.70%)
May 05, 2004 2.058 2.119 2.049 2.061 161,327 +0.02(+0.99%)
May 04, 2004 2.049 2.087 2.035 2.041 198,103 -0.02(-0.98%)
May 03, 2004 2.049 2.078 2.049 2.061 121,429 +0.01(+0.70%)
Apr 30, 2004 2.075 2.104 2.046 2.046 100,266 -0.00(-0.14%)
Apr 29, 2004 2.075 2.081 2.049 2.049 77,714 -0.03(-1.25%)
Apr 28, 2004 2.081 2.098 2.061 2.075 107,551 +0.00(+0.00%)
Apr 27, 2004 2.116 2.127 2.064 2.075 181,797 -0.04(-2.04%)
Apr 26, 2004 2.064 2.119 2.058 2.119 242,165 +0.06(+2.94%)
Apr 23, 2004 2.075 2.075 2.052 2.058 81,184 -0.01(-0.70%)
Apr 22, 2004 2.078 2.098 2.058 2.072 131,490 -0.00(-0.14%)
Apr 21, 2004 2.095 2.107 2.075 2.075 74,245 -0.03(-1.50%)
Apr 20, 2004 2.098 2.130 2.075 2.107 194,634 -0.01(-0.54%)
Apr 19, 2004 2.147 2.162 2.070 2.119 222,389 +0.00(+0.00%)
Apr 16, 2004 2.098 2.176 2.061 2.119 158,205 +0.00(+0.00%)
Apr 15, 2004 2.101 2.119 2.055 2.119 215,103 -0.01(-0.54%)
Apr 14, 2004 2.110 2.130 2.084 2.130 186,654 +0.03(+1.37%)
Apr 13, 2004 2.162 2.173 2.078 2.101 160,634 -0.03(-1.49%)
Apr 12, 2004 2.139 2.185 2.116 2.133 186,307 +0.02(+0.82%)
Apr 08, 2004 2.070 2.119 2.070 2.116 160,634 +0.03(+1.66%)
Apr 07, 2004 2.098 2.116 2.067 2.081 196,022 -0.02(-1.10%)
Apr 06, 2004 2.052 2.116 2.052 2.104 167,572 +0.05(+2.53%)
Apr 05, 2004 2.098 2.139 2.032 2.052 155,429 -0.03(-1.38%)
Apr 02, 2004 2.046 2.098 2.012 2.081 206,430 +0.06(+3.14%)
Apr 01, 2004 2.029 2.064 1.992 2.018 111,715 -0.00(-0.14%)
Mar 31, 2004 2.046 2.058 1.977 2.021 115,184 -0.00(-0.14%)
Mar 30, 2004 2.003 2.026 1.995 2.023 74,592 +0.02(+0.86%)
Mar 29, 2004 1.963 2.032 1.963 2.006 133,919 +0.03(+1.75%)
Mar 26, 2004 1.989 1.995 1.948 1.972 169,654 -0.01(-0.44%)
Mar 25, 2004 1.954 1.989 1.948 1.980 240,430 +0.01(+0.29%)
Mar 24, 2004 1.974 1.995 1.960 1.974 130,797 -0.02(-1.01%)
Mar 23, 2004 1.925 2.003 1.925 1.995 167,225 +0.03(+1.76%)
Mar 22, 2004 1.972 1.977 1.940 1.960 188,389 -0.01(-0.73%)
Mar 19, 2004 1.997 1.997 1.966 1.974 109,633 -0.01(-0.29%)
Mar 18, 2004 2.003 2.021 1.980 1.980 209,552 -0.04(-1.86%)
Mar 17, 2004 1.980 2.018 1.980 2.018 168,960 +0.02(+0.86%)
Mar 16, 2004 1.986 2.003 1.986 2.000 100,266 +0.02(+1.17%)
Mar 15, 2004 2.018 2.018 1.960 1.977 202,613 -0.06(-2.83%)
Mar 12, 2004 2.012 2.038 1.997 2.035 166,878 +0.00(+0.00%)
Mar 11, 2004 2.052 2.055 2.032 2.035 132,184 -0.03(-1.26%)
Mar 10, 2004 2.064 2.078 2.032 2.061 233,491 -0.00(-0.14%)
Mar 09, 2004 2.035 2.070 2.032 2.064 212,675 +0.02(+0.85%)
Mar 08, 2004 2.046 2.070 2.029 2.046 199,838 -0.01(-0.56%)
Mar 05, 2004 2.075 2.087 2.044 2.058 112,756 -0.04(-1.79%)
Mar 04, 2004 2.078 2.095 2.035 2.095 98,878 +0.05(+2.39%)
Mar 03, 2004 2.104 2.107 2.029 2.046 164,450 -0.05(-2.34%)
Mar 02, 2004 2.110 2.116 2.093 2.095 170,001 +0.02(+0.83%)
Mar 01, 2004 2.046 2.078 2.046 2.078 113,796 +0.03(+1.55%)
Feb 27, 2004 2.055 2.055 2.021 2.046 77,021 +0.01(+0.71%)
Feb 26, 2004 2.041 2.061 2.021 2.032 79,796 +0.01(+0.57%)
Feb 25, 2004 2.067 2.067 2.021 2.021 108,245 -0.03(-1.55%)
Feb 24, 2004 2.052 2.061 2.021 2.052 132,878 +0.03(+1.42%)
Feb 23, 2004 2.078 2.078 2.012 2.023 193,593 -0.02(-0.85%)
Feb 20, 2004 2.041 2.058 1.951 2.041 264,369 -0.01(-0.70%)
Feb 19, 2004 2.075 2.081 2.055 2.055 133,225 -0.01(-0.70%)
Feb 18, 2004 2.070 2.101 2.064 2.070 136,348 +0.00(+0.00%)
Feb 17, 2004 2.095 2.101 2.046 2.070 104,776 -0.01(-0.42%)
Feb 13, 2004 2.113 2.136 2.070 2.078 138,429 -0.02(-1.10%)
Feb 12, 2004 2.075 2.104 2.070 2.101 175,552 -0.00(-0.14%)
Feb 11, 2004 2.101 2.116 2.075 2.104 260,553 +0.00(+0.00%)
Feb 10, 2004 2.081 2.104 2.046 2.104 209,552 +0.03(+1.39%)
Feb 09, 2004 2.095 2.104 2.075 2.075 221,695 -0.02(-0.83%)
Feb 06, 2004 2.072 2.110 2.061 2.093 201,920 +0.02(+0.97%)
Feb 05, 2004 2.078 2.078 2.032 2.072 264,716 +0.01(+0.42%)
Feb 04, 2004 2.144 2.159 2.058 2.064 372,615 -0.12(-5.54%)
Feb 03, 2004 2.147 2.219 2.139 2.185 406,268 +0.06(+2.71%)
Feb 02, 2004 2.119 2.217 2.098 2.127 334,104 +0.01(+0.41%)
Jan 30, 2004 2.113 2.133 2.075 2.119 271,655 -0.02(-0.94%)
Jan 29, 2004 2.119 2.165 2.061 2.139 423,268 +0.05(+2.34%)
Jan 28, 2004 2.104 2.121 2.046 2.090 370,880 -0.01(-0.55%)
Jan 27, 2004 2.078 2.130 2.078 2.101 319,533 +0.02(+0.97%)
Jan 26, 2004 2.095 2.095 2.032 2.081 140,164 +0.01(+0.28%)
Jan 23, 2004 2.032 2.101 2.032 2.075 174,511 +0.03(+1.27%)
Jan 22, 2004 2.058 2.075 2.026 2.049 150,572 -0.01(-0.56%)
Jan 21, 2004 2.021 2.072 2.021 2.061 168,266 +0.03(+1.42%)
Jan 20, 2004 2.035 2.090 2.032 2.032 209,899 -0.03(-1.67%)
Jan 16, 2004 2.104 2.121 2.018 2.067 295,941 -0.04(-1.78%)
Jan 15, 2004 2.058 2.113 2.058 2.104 351,105 +0.04(+2.10%)
Jan 14, 2004 2.044 2.081 2.018 2.061 394,472 +0.05(+2.29%)
Jan 13, 2004 2.018 2.035 1.974 2.015 482,942 +0.03(+1.30%)
Jan 12, 2004 1.957 2.003 1.957 1.989 206,777 +0.04(+2.07%)
Jan 09, 2004 1.946 1.983 1.937 1.948 170,001 -0.01(-0.44%)
Jan 08, 2004 1.954 1.954 1.954 1.957 115,531 +0.01(+0.44%)
Jan 07, 2004 1.946 1.974 1.946 1.948 142,246 -0.01(-0.73%)
Jan 06, 2004 1.954 1.972 1.920 1.963 190,471 +0.02(+1.19%)
Jan 05, 2004 1.920 1.951 1.920 1.940 278,941 +0.02(+1.20%)
Jan 02, 2004 1.972 1.972 1.902 1.917 504,106 -0.05(-2.64%)
Dec 31, 2003 1.920 1.977 1.920 1.969 181,103 +0.05(+2.71%)
Dec 30, 2003 1.917 1.943 1.917 1.917 93,327 -0.02(-1.19%)
Dec 29, 2003 1.897 1.946 1.897 1.940 198,103 +0.05(+2.75%)
Dec 26, 2003 1.905 1.917 1.885 1.888 81,531 -0.01(-0.46%)
Dec 24, 2003 1.891 1.899 1.888 1.897 65,571 +0.01(+0.61%)
Dec 23, 2003 1.902 1.902 1.882 1.885 418,064 -0.02(-0.91%)
Dec 22, 2003 1.943 1.943 1.899 1.902 223,430 -0.03(-1.79%)
Dec 19, 2003 1.925 1.972 1.923 1.937 160,287 -0.01(-0.74%)
Dec 18, 2003 1.917 1.946 1.894 1.951 423,268 +0.05(+2.58%)
Dec 17, 2003 1.905 1.940 1.897 1.902 202,960 -0.01(-0.75%)
Dec 16, 2003 1.972 1.972 1.891 1.917 177,981 -0.03(-1.34%)
Dec 15, 2003 1.931 1.954 1.902 1.943 173,123 +0.03(+1.66%)
Dec 12, 2003 1.928 1.940 1.905 1.911 148,838 -0.02(-0.90%)
Dec 11, 2003 1.902 1.928 1.874 1.928 201,573 +0.03(+1.83%)
Dec 10, 2003 1.879 1.934 1.879 1.894 92,286 +0.00(+0.00%)
Dec 09, 2003 1.914 1.940 1.914 1.894 246,675 -0.01(-0.76%)
Dec 08, 2003 1.937 1.946 1.905 1.908 139,123 -0.03(-1.63%)
Dec 05, 2003 1.948 1.948 1.923 1.940 173,123 -0.00(-0.15%)
Dec 04, 2003 1.980 1.983 1.946 1.943 222,042 -0.03(-1.61%)
Dec 03, 2003 1.974 2.000 1.954 1.974 140,858 +0.02(+1.18%)
Dec 02, 2003 1.928 1.957 1.923 1.951 249,104 +0.01(+0.59%)
Dec 01, 2003 1.960 1.960 1.937 1.940 145,715 +0.01(+0.30%)
Nov 28, 2003 1.931 1.940 1.928 1.934 17,694 -0.01(-0.30%)
Nov 26, 2003 1.931 1.931 1.899 1.940 196,715 -0.01(-0.74%)
Nov 25, 2003 1.954 1.954 1.894 1.954 277,206 -0.00(-0.15%)
Nov 24, 2003 1.920 1.946 1.905 1.957 176,940 +0.04(+1.95%)
Nov 21, 2003 1.911 1.931 1.891 1.920 112,756 +0.01(+0.45%)
Nov 20, 2003 1.902 1.917 1.902 1.911 67,653 +0.00(+0.00%)
Nov 19, 2003 1.899 1.914 1.874 1.911 173,817 +0.03(+1.69%)
Nov 18, 2003 1.902 1.920 1.891 1.879 105,817 -0.01(-0.46%)
Nov 17, 2003 1.897 1.917 1.876 1.888 217,532 -0.01(-0.76%)
Nov 14, 2003 1.902 1.931 1.894 1.902 139,470 -0.02(-1.20%)
Nov 13, 2003 1.937 1.940 1.902 1.925 173,123 -0.01(-0.59%)
Nov 12, 2003 1.923 1.951 1.888 1.937 275,124 -0.04(-2.18%)
Nov 11, 2003 1.983 2.003 1.983 1.980 196,369 -0.03(-1.29%)
Nov 10, 2003 2.009 2.009 1.931 2.006 197,409 -0.00(-0.14%)
Nov 07, 2003 2.009 2.012 1.986 2.009 205,736 +0.00(+0.00%)
Nov 06, 2003 1.972 2.009 1.940 2.009 139,123 +0.07(+3.41%)
Nov 05, 2003 1.974 1.983 1.931 1.943 224,124 -0.05(-2.32%)
Nov 04, 2003 1.986 2.003 1.986 1.989 222,736 +0.01(+0.29%)
Nov 03, 2003 1.977 1.983 1.946 1.983 252,816 +0.05(+2.53%)
Oct 31, 2003 1.925 1.954 1.917 1.934 158,205 -0.01(-0.59%)
Oct 30, 2003 1.946 1.946 1.946 1.946 105,817 +0.02(+0.90%)
Oct 29, 2003 1.917 1.928 1.897 1.928 86,735 +0.01(+0.60%)
Oct 28, 2003 1.882 1.917 1.882 1.917 143,286 +0.04(+2.31%)
Oct 27, 2003 1.859 1.897 1.845 1.874 99,919 +0.00(+0.15%)
Oct 24, 2003 1.888 1.899 1.822 1.871 261,247 -0.02(-0.92%)
Oct 23, 2003 1.874 1.908 1.874 1.888 94,368 -0.01(-0.30%)
Oct 22, 2003 1.888 1.917 1.874 1.894 194,287 -0.02(-1.20%)
Oct 21, 2003 1.894 1.925 1.876 1.917 238,348 +0.02(+1.22%)
Oct 20, 2003 1.882 1.908 1.882 1.894 206,777 -0.00(-0.15%)
Oct 17, 2003 1.897 1.920 1.897 1.897 182,838 -0.02(-1.20%)
Oct 16, 2003 1.937 1.937 1.920 1.920 162,368 +0.00(+0.00%)
Oct 15, 2003 1.940 1.940 1.917 1.920 188,389 +0.00(+0.15%)
Oct 14, 2003 1.902 1.917 1.891 1.917 257,083 +0.01(+0.45%)
Oct 13, 2003 1.902 1.914 1.885 1.908 113,103 +0.02(+1.07%)
Oct 10, 2003 1.871 1.905 1.871 1.888 159,940 +0.00(+0.00%)
Oct 09, 2003 1.876 1.917 1.859 1.888 211,981 +0.03(+1.39%)
Oct 08, 2003 1.876 1.876 1.845 1.862 206,083 -0.00(-0.15%)
Oct 07, 2003 1.876 1.876 1.876 1.865 300,104 -0.01(-0.46%)
Oct 06, 2003 1.865 1.885 1.853 1.874 141,552 +0.02(+1.25%)
Oct 03, 2003 1.839 1.859 1.836 1.850 289,002 +0.02(+1.10%)
Oct 02, 2003 1.830 1.830 1.816 1.830 193,940 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.