Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

59.15 -0.18 (-0.30%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.938 6.938 6.866 6.894 205,991 -0.03(-0.49%)
Jan 29, 2004 6.936 6.946 6.900 6.927 568,612 +0.02(+0.31%)
Jan 28, 2004 7.043 7.043 6.906 6.906 443,783 -0.22(-3.08%)
Jan 27, 2004 7.136 7.147 7.104 7.125 336,990 +0.02(+0.33%)
Jan 26, 2004 7.191 7.191 7.062 7.102 467,989 -0.10(-1.43%)
Jan 23, 2004 7.279 7.302 7.142 7.206 578,579 -0.08(-1.10%)
Jan 22, 2004 7.218 7.321 7.218 7.286 380,656 +0.04(+0.55%)
Jan 21, 2004 7.372 7.372 7.191 7.246 464,667 -0.20(-2.63%)
Jan 20, 2004 7.309 7.465 7.279 7.442 402,015 -0.01(-0.08%)
Jan 16, 2004 7.404 7.456 7.361 7.448 320,853 +0.04(+0.60%)
Jan 15, 2004 7.364 7.416 7.336 7.404 308,987 +0.02(+0.23%)
Jan 14, 2004 7.326 7.397 7.284 7.387 267,219 -0.01(-0.11%)
Jan 13, 2004 7.340 7.423 7.340 7.395 840,103 +0.28(+3.97%)
Jan 12, 2004 7.132 7.136 7.085 7.113 113,912 -0.02(-0.30%)
Jan 09, 2004 7.149 7.178 7.109 7.134 186,056 -0.01(-0.21%)
Jan 08, 2004 7.220 7.220 7.085 7.149 627,941 -0.03(-0.38%)
Jan 07, 2004 7.275 7.275 7.163 7.176 250,607 -0.12(-1.67%)
Jan 06, 2004 7.269 7.298 7.197 7.298 438,087 +0.02(+0.32%)
Jan 05, 2004 7.206 7.296 7.206 7.275 270,067 +0.12(+1.71%)
Jan 02, 2004 7.111 7.184 7.077 7.153 226,875 +0.11(+1.59%)
Dec 31, 2003 7.090 7.111 7.020 7.041 231,147 -0.04(-0.51%)
Dec 30, 2003 6.997 7.111 6.997 7.077 250,607 +0.08(+1.11%)
Dec 29, 2003 6.913 7.003 6.896 6.999 156,154 +0.06(+0.88%)
Dec 26, 2003 6.900 6.938 6.900 6.938 61,702 +0.01(+0.12%)
Dec 24, 2003 6.890 6.930 6.885 6.930 295,697 +0.07(+0.95%)
Dec 23, 2003 6.852 6.898 6.835 6.864 311,360 +0.02(+0.28%)
Dec 22, 2003 6.795 6.856 6.780 6.845 459,920 +0.07(+0.99%)
Dec 19, 2003 6.831 6.831 6.748 6.778 196,973 -0.07(-0.95%)
Dec 18, 2003 6.852 6.856 6.852 6.843 287,628 +0.00(+0.06%)
Dec 17, 2003 6.763 6.852 6.757 6.839 572,884 +0.05(+0.74%)
Dec 16, 2003 6.689 6.795 6.683 6.788 424,323 +0.06(+0.85%)
Dec 15, 2003 6.767 6.786 6.662 6.731 447,105 +0.03(+0.47%)
Dec 12, 2003 6.616 6.717 6.586 6.700 149,509 +0.12(+1.89%)
Dec 11, 2003 6.489 6.609 6.477 6.576 265,795 -0.01(-0.10%)
Dec 10, 2003 6.573 6.573 6.573 6.582 368,316 -0.00(-0.06%)
Dec 09, 2003 6.675 6.675 6.586 6.586 358,823 -0.10(-1.51%)
Dec 08, 2003 6.694 6.717 6.656 6.687 236,842 +0.01(+0.09%)
Dec 05, 2003 6.721 6.725 6.679 6.681 187,480 +0.01(+0.22%)
Dec 04, 2003 6.727 6.727 6.654 6.666 198,871 -0.09(-1.28%)
Dec 03, 2003 6.795 6.795 6.753 6.753 112,013 -0.03(-0.40%)
Dec 02, 2003 6.746 6.793 6.746 6.780 428,120 +0.04(+0.66%)
Dec 01, 2003 6.681 6.753 6.675 6.736 385,403 +0.10(+1.52%)
Nov 28, 2003 6.795 6.795 6.599 6.635 539,659 -0.16(-2.39%)
Nov 26, 2003 6.866 6.866 6.721 6.797 762,263 -0.04(-0.55%)
Nov 25, 2003 6.938 6.938 6.795 6.835 221,654 -0.08(-1.13%)
Nov 24, 2003 6.944 6.974 6.843 6.913 237,791 -0.01(-0.18%)
Nov 21, 2003 6.890 6.951 6.890 6.925 142,390 +0.04(+0.64%)
Nov 20, 2003 6.805 6.934 6.799 6.881 268,643 +0.10(+1.52%)
Nov 19, 2003 6.731 6.805 6.731 6.778 288,577 +0.05(+0.81%)
Nov 18, 2003 6.801 6.805 6.696 6.723 189,379 -0.06(-0.90%)
Nov 17, 2003 6.782 6.784 6.721 6.784 397,743 -0.03(-0.49%)
Nov 14, 2003 6.936 6.974 6.816 6.818 339,838 -0.11(-1.64%)
Nov 13, 2003 6.919 6.980 6.919 6.932 175,140 +0.01(+0.21%)
Nov 12, 2003 6.970 6.976 6.902 6.917 271,016 +0.02(+0.34%)
Nov 11, 2003 6.883 6.919 6.835 6.894 362,620 +0.00(+0.00%)
Nov 10, 2003 6.995 7.054 6.877 6.894 348,381 -0.07(-1.00%)
Nov 07, 2003 6.980 6.995 6.961 6.963 186,056 +0.03(+0.46%)
Nov 06, 2003 6.995 6.995 6.921 6.932 243,012 -0.13(-1.82%)
Nov 05, 2003 7.016 7.066 7.012 7.060 519,724 +0.06(+0.84%)
Nov 04, 2003 7.016 7.016 6.980 7.001 381,606 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.