Best Buy (NY: BBY )

105.57 USD -0.97 (-0.91%)
Official Closing Price Updated: 7:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 39.57 39.93 39.23 39.48 2,707,000 -0.16(-0.40%)
Oct 28, 2004 39.23 39.79 39.21 39.64 2,369,800 +0.16(+0.41%)
Oct 27, 2004 38.64 39.77 38.57 39.48 3,577,200 +0.76(+1.96%)
Oct 26, 2004 37.96 38.77 37.90 38.72 2,435,800 +0.76(+2.00%)
Oct 25, 2004 37.83 38.10 37.41 37.96 2,634,100 +0.03(+0.07%)
Oct 22, 2004 38.07 38.19 37.59 37.93 2,606,100 -0.13(-0.35%)
Oct 21, 2004 37.25 38.20 36.88 38.07 3,695,900 +0.83(+2.22%)
Oct 20, 2004 37.53 37.72 37.11 37.24 2,447,500 -0.43(-1.15%)
Oct 19, 2004 38.31 38.71 37.60 37.67 3,264,400 -0.61(-1.60%)
Oct 18, 2004 37.57 38.33 37.51 38.29 3,084,400 +0.49(+1.31%)
Oct 15, 2004 37.20 37.86 37.07 37.79 3,023,800 +0.79(+2.13%)
Oct 14, 2004 37.13 37.47 36.91 37.01 4,026,000 +0.23(+0.63%)
Oct 13, 2004 36.90 37.19 36.42 36.77 3,062,300 +0.11(+0.31%)
Oct 12, 2004 36.33 36.80 36.23 36.66 1,763,700 -0.07(-0.18%)
Oct 11, 2004 36.27 36.77 36.18 36.73 1,659,700 +0.55(+1.53%)
Oct 08, 2004 36.67 37.01 35.83 36.17 3,090,900 -0.49(-1.33%)
Oct 07, 2004 36.67 37.37 36.65 36.66 3,166,900 -0.01(-0.04%)
Oct 06, 2004 36.44 36.77 36.24 36.67 1,584,400 +0.23(+0.64%)
Oct 05, 2004 36.75 36.78 36.34 36.44 1,558,600 -0.21(-0.56%)
Oct 04, 2004 36.73 37.38 36.64 36.65 3,229,100 +0.15(+0.42%)
Oct 01, 2004 36.47 37.02 36.33 36.49 2,757,100 +0.33(+0.92%)
Sep 30, 2004 36.33 36.62 36.05 36.16 3,221,100 -0.51(-1.38%)
Sep 29, 2004 35.68 36.68 35.62 36.67 3,728,800 +0.99(+2.78%)
Sep 28, 2004 35.79 35.80 35.12 35.67 2,019,100 +0.07(+0.21%)
Sep 27, 2004 35.53 35.92 35.53 35.60 1,502,100 -0.17(-0.48%)
Sep 24, 2004 35.76 36.05 35.73 35.77 2,284,300 +0.01(+0.04%)
Sep 23, 2004 35.39 36.06 35.23 35.76 3,371,300 +0.11(+0.30%)
Sep 22, 2004 35.87 36.03 35.61 35.65 3,021,300 -0.38(-1.05%)
Sep 21, 2004 35.77 36.29 35.67 36.03 2,634,100 +0.38(+1.07%)
Sep 20, 2004 35.42 35.72 35.22 35.65 3,153,500 +0.07(+0.19%)
Sep 17, 2004 35.76 35.90 35.43 35.59 2,824,200 -0.17(-0.47%)
Sep 16, 2004 35.33 36.15 35.29 35.75 4,496,900 +0.68(+1.94%)
Sep 15, 2004 34.17 35.45 34.17 35.07 9,205,600 +1.55(+4.61%)
Sep 14, 2004 33.93 33.93 33.42 33.53 5,638,500 -0.41(-1.20%)
Sep 13, 2004 33.73 34.19 33.73 33.93 3,567,900 +0.30(+0.89%)
Sep 10, 2004 32.80 33.93 32.77 33.63 4,927,900 +0.99(+3.02%)
Sep 09, 2004 32.90 33.03 32.33 32.65 2,913,600 -0.05(-0.16%)
Sep 08, 2004 33.03 33.61 32.63 32.70 3,369,600 -0.33(-1.01%)
Sep 07, 2004 33.07 33.49 32.83 33.03 3,361,600 +0.33(+1.00%)
Sep 03, 2004 32.56 32.99 32.43 32.71 3,011,300 +0.04(+0.12%)
Sep 02, 2004 32.00 32.93 31.86 32.67 6,125,600 +1.50(+4.81%)
Sep 01, 2004 30.81 31.20 30.57 31.17 5,662,400 +0.15(+0.49%)
Aug 31, 2004 31.83 31.91 30.61 31.01 7,364,100 -0.79(-2.49%)
Aug 30, 2004 32.29 32.29 31.52 31.81 3,760,700 -0.48(-1.49%)
Aug 27, 2004 32.00 32.33 31.33 32.29 7,356,900 -0.71(-2.16%)
Aug 26, 2004 32.70 33.11 32.60 33.00 2,773,200 +0.21(+0.63%)
Aug 25, 2004 32.56 32.90 32.33 32.79 2,553,700 +0.23(+0.72%)
Aug 24, 2004 32.53 32.87 32.32 32.56 2,139,600 +0.16(+0.49%)
Aug 23, 2004 32.41 32.63 32.08 32.40 1,927,700 -0.09(-0.27%)
Aug 20, 2004 32.13 32.65 32.12 32.49 3,539,700 +0.17(+0.52%)
Aug 19, 2004 31.95 32.53 31.61 32.32 4,502,700 +0.44(+1.38%)
Aug 18, 2004 31.50 32.21 31.37 31.88 3,874,200 +0.34(+1.08%)
Aug 17, 2004 31.83 32.50 31.49 31.54 6,114,000 +0.55(+1.76%)
Aug 16, 2004 29.83 31.07 29.81 30.99 5,103,400 +1.25(+4.21%)
Aug 13, 2004 29.53 29.75 29.25 29.74 2,722,200 +0.23(+0.77%)
Aug 12, 2004 29.73 30.16 29.50 29.51 3,684,400 -0.22(-0.74%)
Aug 11, 2004 29.97 29.97 29.37 29.73 4,596,000 -0.37(-1.22%)
Aug 10, 2004 29.93 30.47 29.77 30.10 9,434,100 +0.22(+0.74%)
Aug 09, 2004 29.87 30.29 29.86 29.88 1,927,700 -0.04(-0.13%)
Aug 06, 2004 29.94 30.23 29.69 29.92 4,172,400 -0.51(-1.67%)
Aug 05, 2004 31.07 31.24 30.21 30.43 4,622,200 -0.69(-2.21%)
Aug 04, 2004 31.03 31.11 30.41 31.11 4,584,900 -0.22(-0.70%)
Aug 03, 2004 32.00 32.08 31.33 31.33 4,629,200 -1.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.