Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.876 1.905 1.876 1.905 109,980 +0.01(+0.76%)
Dec 30, 2004 1.879 1.897 1.879 1.891 155,429 -0.01(-0.30%)
Dec 29, 2004 1.888 1.902 1.879 1.897 153,348 +0.01(+0.46%)
Dec 28, 2004 1.868 1.888 1.868 1.888 172,430 +0.02(+1.08%)
Dec 27, 2004 1.879 1.888 1.845 1.868 194,981 -0.01(-0.46%)
Dec 23, 2004 1.871 1.879 1.868 1.876 123,511 +0.01(+0.62%)
Dec 22, 2004 1.874 1.888 1.853 1.865 202,267 -0.01(-0.61%)
Dec 21, 2004 1.899 1.899 1.859 1.876 243,553 -0.01(-0.61%)
Dec 20, 2004 1.894 1.902 1.874 1.888 134,613 -0.01(-0.30%)
Dec 17, 2004 1.868 1.894 1.868 1.894 186,654 +0.02(+0.92%)
Dec 16, 2004 1.862 1.888 1.862 1.876 175,899 -0.00(-0.15%)
Dec 15, 2004 1.868 1.885 1.853 1.879 224,818 +0.01(+0.46%)
Dec 14, 2004 1.871 1.876 1.853 1.871 181,450 +0.00(+0.15%)
Dec 13, 2004 1.859 1.874 1.848 1.868 226,899 +0.01(+0.78%)
Dec 10, 2004 1.879 1.879 1.850 1.853 159,593 -0.01(-0.77%)
Dec 09, 2004 1.899 1.899 1.845 1.868 235,920 -0.03(-1.52%)
Dec 08, 2004 1.865 1.897 1.862 1.897 210,940 +0.03(+1.54%)
Dec 07, 2004 1.902 1.908 1.865 1.868 114,837 -0.02(-0.92%)
Dec 06, 2004 1.888 1.897 1.862 1.885 193,246 -0.00(-0.15%)
Dec 03, 2004 1.879 1.897 1.856 1.888 145,021 -0.01(-0.46%)
Dec 02, 2004 1.902 1.917 1.871 1.897 143,633 -0.00(-0.15%)
Dec 01, 2004 1.876 1.899 1.859 1.899 220,654 +0.02(+1.23%)
Nov 30, 2004 1.859 1.879 1.842 1.876 221,001 +0.01(+0.77%)
Nov 29, 2004 1.897 1.897 1.845 1.862 182,144 -0.03(-1.37%)
Nov 26, 2004 1.891 1.894 1.871 1.888 46,143 -0.00(-0.15%)
Nov 24, 2004 1.882 1.891 1.859 1.891 135,654 +0.02(+0.92%)
Nov 23, 2004 1.885 1.888 1.842 1.874 212,328 +0.00(+0.15%)
Nov 22, 2004 1.879 1.902 1.845 1.871 243,206 -0.01(-0.46%)
Nov 19, 2004 1.888 1.899 1.871 1.879 120,735 -0.04(-1.95%)
Nov 18, 2004 1.908 1.917 1.885 1.917 149,184 +0.01(+0.45%)
Nov 17, 2004 1.868 1.925 1.868 1.908 259,165 +0.01(+0.61%)
Nov 16, 2004 1.914 1.925 1.859 1.897 145,368 -0.02(-1.05%)
Nov 15, 2004 1.940 1.940 1.899 1.917 109,286 -0.01(-0.60%)
Nov 12, 2004 1.891 1.931 1.871 1.928 164,797 +0.04(+1.98%)
Nov 11, 2004 1.882 1.891 1.862 1.891 138,429 +0.01(+0.61%)
Nov 10, 2004 1.874 1.888 1.871 1.879 111,021 -0.00(-0.15%)
Nov 09, 2004 1.894 1.923 1.856 1.882 203,307 -0.03(-1.36%)
Nov 08, 2004 1.928 1.946 1.908 1.908 198,103 +0.01(+0.30%)
Nov 05, 2004 1.940 1.960 1.888 1.902 182,838 -0.03(-1.64%)
Nov 04, 2004 1.917 1.940 1.902 1.934 168,266 +0.02(+0.90%)
Nov 03, 2004 1.902 1.946 1.879 1.917 181,450 +0.03(+1.84%)
Nov 02, 2004 1.850 1.894 1.850 1.882 144,674 +0.05(+2.51%)
Nov 01, 2004 1.853 1.856 1.825 1.836 123,511 -0.02(-0.93%)
Oct 29, 2004 1.850 1.859 1.833 1.853 181,450 -0.01(-0.62%)
Oct 28, 2004 1.853 1.871 1.845 1.865 200,185 +0.01(+0.62%)
Oct 27, 2004 1.845 1.871 1.827 1.853 168,960 -0.02(-1.08%)
Oct 26, 2004 1.810 1.874 1.793 1.874 234,185 +0.07(+3.83%)
Oct 25, 2004 1.790 1.816 1.778 1.804 138,082 +0.01(+0.64%)
Oct 22, 2004 1.790 1.793 1.778 1.793 138,429 +0.02(+0.97%)
Oct 21, 2004 1.787 1.793 1.770 1.776 65,918 +0.00(+0.16%)
Oct 20, 2004 1.790 1.790 1.767 1.773 166,185 -0.02(-0.97%)
Oct 19, 2004 1.787 1.793 1.776 1.790 126,980 +0.00(+0.16%)
Oct 18, 2004 1.787 1.816 1.773 1.787 227,940 -0.01(-0.32%)
Oct 15, 2004 1.793 1.793 1.778 1.793 93,674 +0.02(+0.97%)
Oct 14, 2004 1.778 1.799 1.776 1.776 77,368 -0.00(-0.16%)
Oct 13, 2004 1.799 1.801 1.767 1.778 143,980 -0.01(-0.80%)
Oct 12, 2004 1.801 1.801 1.764 1.793 156,123 +0.01(+0.65%)
Oct 11, 2004 1.793 1.810 1.764 1.781 317,451 -0.02(-1.12%)
Oct 08, 2004 1.804 1.827 1.790 1.801 179,021 -0.01(-0.48%)
Oct 07, 2004 1.801 1.825 1.790 1.810 180,062 -0.00(-0.16%)
Oct 06, 2004 1.799 1.825 1.796 1.813 299,410 +0.01(+0.80%)
Oct 05, 2004 1.804 1.822 1.784 1.799 177,287 -0.00(-0.16%)
Oct 04, 2004 1.787 1.816 1.761 1.801 389,268 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.