Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

492.42 -12.92 (-2.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.675 7.731 7.431 7.657 1,806,400 -0.02(-0.23%)
Apr 29, 2004 7.576 7.713 7.569 7.675 936,400 +0.10(+1.30%)
Apr 28, 2004 7.706 7.819 7.565 7.576 1,291,600 -0.14(-1.83%)
Apr 27, 2004 7.665 7.746 7.572 7.718 837,600 +0.05(+0.65%)
Apr 26, 2004 7.612 7.766 7.525 7.668 843,600 +0.01(+0.07%)
Apr 23, 2004 7.772 7.782 7.562 7.662 700,800 -0.09(-1.13%)
Apr 22, 2004 7.774 7.830 7.681 7.750 1,168,000 -0.01(-0.10%)
Apr 21, 2004 7.723 7.951 7.699 7.758 2,155,200 -0.04(-0.54%)
Apr 20, 2004 7.906 7.936 7.675 7.800 1,897,600 -0.09(-1.11%)
Apr 19, 2004 7.700 7.929 7.625 7.888 3,026,800 +0.17(+2.25%)
Apr 16, 2004 7.425 7.736 7.411 7.714 1,621,600 +0.31(+4.17%)
Apr 15, 2004 7.298 7.424 7.261 7.405 860,800 +0.11(+1.49%)
Apr 14, 2004 7.214 7.362 7.190 7.296 1,582,000 +0.03(+0.45%)
Apr 13, 2004 7.494 7.589 7.250 7.264 1,002,000 -0.27(-3.54%)
Apr 12, 2004 7.484 7.619 7.424 7.530 1,044,400 +0.05(+0.67%)
Apr 08, 2004 7.359 7.496 7.359 7.480 1,036,000 +0.11(+1.48%)
Apr 07, 2004 7.371 7.431 7.326 7.371 748,800 -0.03(-0.42%)
Apr 06, 2004 7.339 7.480 7.335 7.402 597,200 -0.02(-0.22%)
Apr 05, 2004 7.438 7.492 7.329 7.419 667,200 -0.02(-0.34%)
Apr 02, 2004 7.312 7.457 7.308 7.444 960,000 +0.22(+3.08%)
Apr 01, 2004 7.094 7.312 7.094 7.221 1,043,200 +0.11(+1.58%)
Mar 31, 2004 7.048 7.196 6.978 7.109 1,354,400 +0.11(+1.59%)
Mar 30, 2004 6.860 7.091 6.860 6.997 638,800 +0.08(+1.14%)
Mar 29, 2004 6.838 6.997 6.838 6.919 1,225,600 +0.05(+0.67%)
Mar 26, 2004 7.009 7.090 6.809 6.872 2,457,200 -0.12(-1.79%)
Mar 25, 2004 6.935 7.125 6.891 6.997 1,541,600 +0.18(+2.62%)
Mar 24, 2004 6.800 6.850 6.721 6.819 682,800 +0.04(+0.61%)
Mar 23, 2004 6.836 6.879 6.758 6.777 466,000 +0.00(+0.00%)
Mar 22, 2004 6.819 6.918 6.713 6.777 810,400 -0.07(-0.99%)
Mar 19, 2004 6.968 6.976 6.844 6.845 888,800 -0.03(-0.42%)
Mar 18, 2004 6.973 6.975 6.746 6.874 949,600 -0.10(-1.40%)
Mar 17, 2004 6.981 7.056 6.936 6.971 2,707,600 -0.04(-0.59%)
Mar 16, 2004 6.999 7.030 6.857 7.013 2,258,800 +0.01(+0.14%)
Mar 15, 2004 6.739 7.018 6.719 7.003 2,625,200 +0.19(+2.77%)
Mar 12, 2004 6.624 6.827 6.476 6.814 2,742,800 +0.65(+10.64%)
Mar 11, 2004 6.181 6.224 6.109 6.159 373,200 -0.05(-0.87%)
Mar 10, 2004 6.374 6.374 6.162 6.213 392,400 -0.16(-2.57%)
Mar 09, 2004 6.250 6.406 6.226 6.376 548,400 +0.15(+2.43%)
Mar 08, 2004 6.245 6.306 6.189 6.225 479,600 -0.06(-0.93%)
Mar 05, 2004 6.386 6.386 6.219 6.284 1,231,600 -0.10(-1.62%)
Mar 04, 2004 6.365 6.393 6.314 6.388 436,400 +0.01(+0.14%)
Mar 03, 2004 6.358 6.407 6.319 6.379 553,200 +0.01(+0.18%)
Mar 02, 2004 6.475 6.564 6.364 6.367 655,200 -0.15(-2.26%)
Mar 01, 2004 6.376 6.649 6.331 6.515 1,659,200 +0.13(+2.06%)
Feb 27, 2004 6.331 6.384 6.319 6.384 1,071,600 -0.00(-0.08%)
Feb 26, 2004 6.306 6.422 6.275 6.389 449,600 +0.11(+1.71%)
Feb 25, 2004 6.169 6.301 6.169 6.281 448,000 +0.10(+1.64%)
Feb 24, 2004 6.229 6.235 6.025 6.180 1,202,000 -0.08(-1.20%)
Feb 23, 2004 6.245 6.336 6.224 6.255 630,800 -0.03(-0.44%)
Feb 20, 2004 6.319 6.375 6.276 6.282 549,200 -0.04(-0.55%)
Feb 19, 2004 6.412 6.461 6.314 6.317 528,000 -0.17(-2.64%)
Feb 18, 2004 6.424 6.537 6.370 6.489 976,400 +0.13(+2.12%)
Feb 17, 2004 6.424 6.424 6.291 6.354 488,000 +0.02(+0.34%)
Feb 13, 2004 6.596 6.596 6.331 6.332 516,000 -0.22(-3.28%)
Feb 12, 2004 6.469 6.625 6.459 6.548 784,000 -0.08(-1.17%)
Feb 11, 2004 6.471 6.625 6.464 6.625 748,000 +0.11(+1.61%)
Feb 10, 2004 6.364 6.545 6.331 6.520 884,400 +0.13(+2.07%)
Feb 09, 2004 6.400 6.486 6.350 6.388 811,600 -0.10(-1.60%)
Feb 06, 2004 6.320 6.494 6.319 6.491 716,000 +0.13(+2.02%)
Feb 05, 2004 6.294 6.372 6.272 6.362 607,200 +0.07(+1.07%)
Feb 04, 2004 6.189 6.388 6.188 6.295 1,320,000 +0.03(+0.52%)
Feb 03, 2004 6.185 6.296 6.136 6.263 1,163,200 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.