Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

59.16 -0.17 (-0.29%)
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 11.08 11.14 11.01 11.10 234,469 +0.01(+0.13%)
Dec 29, 2005 11.13 11.15 11.07 11.09 233,520 -0.05(-0.42%)
Dec 28, 2005 11.06 11.17 11.06 11.13 581,427 +0.14(+1.25%)
Dec 27, 2005 11.05 11.08 10.99 11.00 88,756 -0.07(-0.67%)
Dec 23, 2005 11.00 11.09 11.00 11.07 121,981 +0.04(+0.34%)
Dec 22, 2005 11.05 11.08 10.97 11.03 692,491 -0.00(-0.04%)
Dec 21, 2005 10.80 11.04 10.78 11.04 573,358 +0.23(+2.13%)
Dec 20, 2005 10.77 10.81 10.74 10.81 239,215 +0.01(+0.10%)
Dec 19, 2005 10.86 10.89 10.79 10.80 199,346 -0.03(-0.23%)
Dec 16, 2005 10.69 10.86 10.69 10.82 294,748 +0.17(+1.56%)
Dec 15, 2005 10.76 10.77 10.62 10.66 319,429 -0.13(-1.21%)
Dec 14, 2005 10.82 10.90 10.79 10.79 484,127 -0.03(-0.25%)
Dec 13, 2005 10.85 10.90 10.80 10.81 194,600 -0.11(-1.00%)
Dec 12, 2005 10.94 10.95 10.84 10.92 273,864 +0.03(+0.23%)
Dec 09, 2005 10.85 10.98 10.82 10.90 274,813 +0.05(+0.49%)
Dec 08, 2005 10.91 10.94 10.83 10.85 447,580 -0.07(-0.64%)
Dec 07, 2005 10.96 10.98 10.91 10.92 257,251 -0.09(-0.84%)
Dec 06, 2005 11.00 11.07 10.99 11.01 302,816 +0.00(+0.04%)
Dec 05, 2005 10.98 11.03 10.92 11.00 313,258 +0.05(+0.48%)
Dec 02, 2005 10.89 10.98 10.79 10.95 378,758 +0.11(+0.97%)
Dec 01, 2005 10.87 10.88 10.73 10.85 438,087 -0.08(-0.69%)
Nov 30, 2005 11.00 11.08 10.90 10.92 295,222 -0.06(-0.58%)
Nov 29, 2005 11.03 11.10 10.98 10.99 406,761 +0.00(+0.04%)
Nov 28, 2005 11.05 11.20 10.96 10.98 701,509 -0.15(-1.38%)
Nov 25, 2005 11.04 11.14 10.97 11.13 533,963 +0.42(+3.95%)
Nov 23, 2005 10.68 10.77 10.59 10.71 458,022 +0.04(+0.34%)
Nov 22, 2005 10.52 10.74 10.48 10.68 750,397 +0.16(+1.54%)
Nov 21, 2005 10.37 10.52 10.33 10.51 451,852 +0.24(+2.38%)
Nov 18, 2005 10.31 10.34 10.27 10.27 467,040 -0.04(-0.41%)
Nov 17, 2005 10.26 10.33 10.26 10.31 210,737 +0.06(+0.62%)
Nov 16, 2005 10.23 10.29 10.22 10.25 166,122 -0.00(-0.02%)
Nov 15, 2005 10.24 10.26 10.18 10.25 249,183 +0.01(+0.14%)
Nov 14, 2005 10.27 10.28 10.18 10.24 217,382 -0.08(-0.80%)
Nov 11, 2005 10.26 10.32 10.24 10.32 156,629 +0.06(+0.55%)
Nov 10, 2005 10.21 10.32 10.18 10.26 420,051 +0.08(+0.74%)
Nov 09, 2005 9.974 10.19 9.963 10.18 881,396 +0.19(+1.88%)
Nov 08, 2005 9.957 10.02 9.930 9.997 335,566 -0.01(-0.11%)
Nov 07, 2005 9.961 10.03 9.942 10.01 180,835 +0.04(+0.42%)
Nov 04, 2005 9.940 9.997 9.904 9.966 228,299 +0.03(+0.28%)
Nov 03, 2005 10.01 10.01 9.902 9.938 306,613 -0.05(-0.55%)
Nov 02, 2005 9.959 10.01 9.936 9.993 263,422 +0.01(+0.13%)
Nov 01, 2005 9.953 10.01 9.898 9.980 210,737 +0.01(+0.13%)
Oct 31, 2005 9.936 10.03 9.936 9.968 226,875 +0.06(+0.57%)
Oct 28, 2005 9.919 9.926 9.860 9.911 415,305 -0.00(-0.04%)
Oct 27, 2005 9.934 9.991 9.852 9.915 268,643 +0.01(+0.09%)
Oct 26, 2005 9.862 9.951 9.854 9.907 205,042 +0.06(+0.60%)
Oct 25, 2005 9.902 9.930 9.818 9.848 238,266 -0.02(-0.17%)
Oct 24, 2005 9.923 9.923 9.797 9.864 499,315 -0.03(-0.32%)
Oct 21, 2005 9.959 9.995 9.896 9.896 320,378 -0.11(-1.10%)
Oct 20, 2005 10.13 10.13 9.966 10.01 617,499 -0.12(-1.19%)
Oct 19, 2005 10.08 10.15 10.04 10.13 458,497 +0.05(+0.46%)
Oct 18, 2005 10.04 10.16 9.987 10.08 262,947 -0.03(-0.31%)
Oct 17, 2005 10.18 10.20 10.02 10.11 360,722 -0.01(-0.10%)
Oct 14, 2005 10.15 10.15 10.06 10.12 287,153 -0.03(-0.27%)
Oct 13, 2005 10.08 10.17 9.938 10.15 496,467 +0.01(+0.08%)
Oct 12, 2005 10.22 10.26 10.10 10.14 381,606 +0.01(+0.06%)
Oct 11, 2005 10.20 10.22 10.10 10.13 322,751 -0.09(-0.93%)
Oct 10, 2005 10.22 10.29 10.19 10.23 95,401 +0.01(+0.08%)
Oct 07, 2005 10.20 10.26 10.20 10.22 201,719 +0.04(+0.39%)
Oct 06, 2005 10.30 10.30 10.10 10.18 443,308 -0.07(-0.72%)
Oct 05, 2005 10.39 10.39 10.23 10.25 1,251,611 -0.16(-1.54%)
Oct 04, 2005 10.38 10.41 10.35 10.41 1,166,177 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.