Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.60 15.03 14.48 14.90 11,187,960 +0.19(+1.29%)
Mar 30, 2005 14.55 14.86 14.46 14.70 6,543,996 +0.26(+1.79%)
Mar 29, 2005 14.60 14.75 14.41 14.45 12,905,484 -0.15(-1.04%)
Mar 28, 2005 14.35 14.65 14.35 14.60 8,219,942 +0.33(+2.30%)
Mar 24, 2005 14.18 14.32 14.13 14.27 11,499,797 +0.10(+0.68%)
Mar 23, 2005 14.21 14.25 14.10 14.17 10,199,990 -0.03(-0.23%)
Mar 22, 2005 14.20 14.42 14.14 14.21 6,927,388 +0.04(+0.27%)
Mar 21, 2005 14.19 14.27 14.04 14.17 5,205,996 -0.02(-0.14%)
Mar 18, 2005 14.19 14.27 14.08 14.19 10,773,385 +0.00(+0.02%)
Mar 17, 2005 14.24 14.34 14.13 14.18 4,809,309 -0.06(-0.41%)
Mar 16, 2005 14.24 14.34 14.13 14.24 7,189,428 +0.01(+0.04%)
Mar 15, 2005 14.53 14.54 14.16 14.24 13,594,911 -0.36(-2.44%)
Mar 14, 2005 14.48 14.59 14.42 14.59 5,808,640 +0.18(+1.26%)
Mar 11, 2005 14.54 14.54 14.27 14.41 7,301,351 -0.09(-0.65%)
Mar 10, 2005 14.66 14.72 14.41 14.50 6,564,302 -0.15(-1.05%)
Mar 09, 2005 14.59 14.71 14.51 14.66 7,649,449 +0.04(+0.26%)
Mar 08, 2005 14.66 14.73 14.58 14.62 6,792,983 -0.14(-0.92%)
Mar 07, 2005 14.67 14.83 14.62 14.75 6,252,223 +0.08(+0.56%)
Mar 04, 2005 14.48 14.88 14.48 14.67 10,411,508 +0.22(+1.53%)
Mar 03, 2005 14.35 14.59 14.33 14.45 22,245,140 -0.42(-2.80%)
Mar 02, 2005 14.93 15.30 14.82 14.87 8,529,605 -0.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.