Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.160 +0.030 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.703 1.721 1.701 1.715 98,878 +0.00(+0.00%)
Sep 29, 2005 1.703 1.718 1.686 1.715 127,327 +0.02(+1.19%)
Sep 28, 2005 1.701 1.709 1.686 1.695 309,472 +0.00(+0.00%)
Sep 27, 2005 1.701 1.703 1.680 1.695 273,737 -0.00(-0.17%)
Sep 26, 2005 1.729 1.729 1.663 1.698 218,573 -0.01(-0.84%)
Sep 23, 2005 1.712 1.744 1.683 1.712 228,981 +0.00(+0.00%)
Sep 22, 2005 1.706 1.712 1.695 1.712 154,042 -0.01(-0.34%)
Sep 21, 2005 1.729 1.729 1.712 1.718 147,103 -0.02(-1.00%)
Sep 20, 2005 1.741 1.750 1.729 1.735 160,634 -0.01(-0.33%)
Sep 19, 2005 1.755 1.755 1.735 1.741 88,470 -0.01(-0.82%)
Sep 16, 2005 1.747 1.755 1.755 1.755 83,959 +0.00(+0.16%)
Sep 15, 2005 1.744 1.752 1.744 1.752 54,469 +0.00(+0.00%)
Sep 14, 2005 1.750 1.758 1.744 1.752 165,144 +0.00(+0.17%)
Sep 13, 2005 1.752 1.770 1.747 1.750 165,144 -0.02(-1.14%)
Sep 12, 2005 1.750 1.773 1.747 1.770 198,103 +0.01(+0.33%)
Sep 09, 2005 1.755 1.764 1.747 1.764 107,898 +0.01(+0.66%)
Sep 08, 2005 1.741 1.758 1.741 1.752 104,082 +0.01(+0.50%)
Sep 07, 2005 1.741 1.764 1.741 1.744 156,817 -0.01(-0.49%)
Sep 06, 2005 1.738 1.758 1.738 1.752 131,837 +0.02(+1.16%)
Sep 02, 2005 1.738 1.758 1.732 1.732 108,939 -0.01(-0.50%)
Sep 01, 2005 1.744 1.758 1.741 1.741 275,471 -0.00(-0.17%)
Aug 31, 2005 1.712 1.744 1.712 1.744 156,123 +0.03(+1.51%)
Aug 30, 2005 1.715 1.721 1.703 1.718 134,613 -0.01(-0.50%)
Aug 29, 2005 1.706 1.732 1.706 1.727 152,654 +0.01(+0.33%)
Aug 26, 2005 1.729 1.729 1.712 1.721 151,960 -0.01(-0.67%)
Aug 25, 2005 1.724 1.738 1.721 1.732 163,756 +0.00(+0.00%)
Aug 24, 2005 1.741 1.741 1.724 1.732 179,021 -0.01(-0.50%)
Aug 23, 2005 1.724 1.741 1.724 1.741 173,817 +0.01(+0.33%)
Aug 22, 2005 1.738 1.738 1.727 1.735 165,144 +0.00(+0.00%)
Aug 19, 2005 1.729 1.741 1.721 1.735 198,797 -0.00(-0.17%)
Aug 18, 2005 1.729 1.738 1.706 1.738 118,307 +0.02(+1.00%)
Aug 17, 2005 1.721 1.721 1.698 1.721 286,226 -0.00(-0.17%)
Aug 16, 2005 1.735 1.741 1.724 1.724 193,246 -0.01(-0.33%)
Aug 15, 2005 1.732 1.750 1.724 1.729 261,247 -0.01(-0.33%)
Aug 12, 2005 1.741 1.744 1.721 1.735 80,143 +0.00(+0.00%)
Aug 11, 2005 1.735 1.744 1.729 1.735 114,143 +0.00(+0.00%)
Aug 10, 2005 1.741 1.758 1.727 1.735 217,879 +0.00(+0.15%)
Aug 09, 2005 1.744 1.747 1.729 1.733 152,307 -0.01(-0.31%)
Aug 08, 2005 1.738 1.747 1.721 1.738 163,062 -0.01(-0.66%)
Aug 05, 2005 1.744 1.752 1.727 1.750 210,940 -0.00(-0.16%)
Aug 04, 2005 1.755 1.758 1.741 1.752 162,021 -0.01(-0.33%)
Aug 03, 2005 1.770 1.773 1.750 1.758 298,716 -0.05(-2.56%)
Aug 02, 2005 1.793 1.804 1.776 1.804 217,185 +0.02(+0.97%)
Aug 01, 2005 1.784 1.787 1.773 1.787 279,635 +0.01(+0.81%)
Jul 29, 2005 1.778 1.781 1.773 1.773 266,451 -0.01(-0.32%)
Jul 28, 2005 1.773 1.778 1.767 1.778 250,491 +0.01(+0.33%)
Jul 27, 2005 1.764 1.773 1.758 1.773 197,409 +0.01(+0.49%)
Jul 26, 2005 1.744 1.764 1.741 1.764 275,471 +0.01(+0.33%)
Jul 25, 2005 1.761 1.764 1.741 1.758 190,471 -0.00(-0.16%)
Jul 22, 2005 1.758 1.761 1.747 1.761 106,858 +0.01(+0.82%)
Jul 21, 2005 1.758 1.767 1.744 1.747 270,267 -0.02(-1.30%)
Jul 20, 2005 1.744 1.770 1.744 1.770 259,165 +0.01(+0.49%)
Jul 19, 2005 1.755 1.764 1.747 1.761 205,042 +0.00(+0.16%)
Jul 18, 2005 1.747 1.764 1.747 1.758 179,021 +0.00(+0.16%)
Jul 15, 2005 1.761 1.761 1.744 1.755 107,205 -0.01(-0.49%)
Jul 14, 2005 1.747 1.767 1.747 1.764 267,145 +0.02(+0.99%)
Jul 13, 2005 1.744 1.755 1.727 1.747 197,409 +0.00(+0.17%)
Jul 12, 2005 1.729 1.744 1.727 1.744 196,715 +0.01(+0.50%)
Jul 11, 2005 1.727 1.735 1.721 1.735 312,594 +0.02(+1.18%)
Jul 08, 2005 1.689 1.724 1.689 1.715 264,022 +0.01(+0.85%)
Jul 07, 2005 1.701 1.703 1.678 1.701 126,980 -0.00(-0.17%)
Jul 06, 2005 1.703 1.715 1.701 1.703 119,347 +0.00(+0.17%)
Jul 05, 2005 1.689 1.715 1.689 1.701 185,960 -0.01(-0.51%)
Jul 01, 2005 1.683 1.709 1.683 1.709 120,388 +0.01(+0.85%)
Jun 30, 2005 1.701 1.703 1.683 1.695 111,021 +0.00(+0.00%)
Jun 29, 2005 1.698 1.712 1.683 1.695 307,390 -0.01(-0.68%)
Jun 28, 2005 1.683 1.706 1.680 1.706 232,450 +0.01(+0.68%)
Jun 27, 2005 1.689 1.695 1.678 1.695 100,960 -0.00(-0.17%)
Jun 24, 2005 1.689 1.706 1.689 1.698 163,062 -0.00(-0.17%)
Jun 23, 2005 1.709 1.724 1.701 1.701 159,940 -0.01(-0.51%)
Jun 22, 2005 1.715 1.724 1.706 1.709 94,715 -0.01(-0.67%)
Jun 21, 2005 1.727 1.727 1.701 1.721 209,552 +0.00(+0.17%)
Jun 20, 2005 1.724 1.727 1.715 1.718 90,898 -0.02(-1.00%)
Jun 17, 2005 1.715 1.738 1.715 1.735 274,430 +0.01(+0.50%)
Jun 16, 2005 1.709 1.727 1.709 1.727 210,593 +0.01(+0.67%)
Jun 15, 2005 1.724 1.724 1.709 1.715 173,123 -0.00(-0.17%)
Jun 14, 2005 1.709 1.724 1.703 1.718 57,592 +0.01(+0.51%)
Jun 13, 2005 1.698 1.721 1.698 1.709 303,227 -0.01(-0.50%)
Jun 10, 2005 1.715 1.718 1.703 1.718 111,021 +0.00(+0.17%)
Jun 09, 2005 1.703 1.715 1.692 1.715 273,043 +0.01(+0.34%)
Jun 08, 2005 1.701 1.718 1.698 1.709 158,205 +0.00(+0.00%)
Jun 07, 2005 1.706 1.732 1.703 1.709 222,736 -0.01(-0.50%)
Jun 06, 2005 1.712 1.718 1.701 1.718 131,837 +0.00(+0.00%)
Jun 03, 2005 1.721 1.724 1.709 1.718 119,694 -0.00(-0.17%)
Jun 02, 2005 1.721 1.729 1.698 1.721 363,941 +0.00(+0.17%)
Jun 01, 2005 1.695 1.718 1.689 1.718 189,777 +0.02(+1.02%)
May 31, 2005 1.712 1.721 1.695 1.701 270,614 -0.02(-1.17%)
May 27, 2005 1.718 1.727 1.706 1.721 132,878 +0.00(+0.17%)
May 26, 2005 1.686 1.721 1.686 1.718 187,001 +0.01(+0.34%)
May 25, 2005 1.706 1.712 1.680 1.712 202,267 -0.02(-1.00%)
May 24, 2005 1.680 1.729 1.675 1.729 231,410 +0.03(+1.87%)
May 23, 2005 1.672 1.698 1.672 1.698 365,676 -0.00(-0.17%)
May 20, 2005 1.669 1.701 1.663 1.701 209,205 +0.02(+1.20%)
May 19, 2005 1.672 1.686 1.663 1.680 214,410 -0.00(-0.17%)
May 18, 2005 1.663 1.683 1.652 1.683 342,778 +0.03(+1.74%)
May 17, 2005 1.634 1.654 1.620 1.654 182,491 +0.01(+0.53%)
May 16, 2005 1.629 1.654 1.620 1.646 294,553 +0.01(+0.35%)
May 13, 2005 1.629 1.640 1.617 1.640 265,063 +0.01(+0.89%)
May 12, 2005 1.643 1.646 1.608 1.626 349,023 -0.02(-1.05%)
May 11, 2005 1.663 1.663 1.623 1.643 298,022 -0.03(-1.89%)
May 10, 2005 1.672 1.689 1.657 1.675 242,165 -0.01(-0.85%)
May 09, 2005 1.683 1.689 1.669 1.689 256,736 +0.01(+0.51%)
May 06, 2005 1.686 1.695 1.643 1.680 336,880 -0.01(-0.68%)
May 05, 2005 1.692 1.695 1.657 1.692 309,818 -0.00(-0.17%)
May 04, 2005 1.672 1.718 1.672 1.695 427,779 +0.02(+1.38%)
May 03, 2005 1.657 1.683 1.657 1.672 151,613 -0.01(-0.68%)
May 02, 2005 1.672 1.686 1.672 1.683 176,246 +0.01(+0.34%)
Apr 29, 2005 1.669 1.678 1.643 1.678 197,062 +0.02(+1.22%)
Apr 28, 2005 1.675 1.680 1.657 1.657 129,409 -0.02(-1.20%)
Apr 27, 2005 1.657 1.686 1.646 1.678 187,695 +0.00(+0.17%)
Apr 26, 2005 1.686 1.695 1.672 1.675 71,123 -0.01(-0.85%)
Apr 25, 2005 1.686 1.689 1.666 1.689 140,858 +0.01(+0.69%)
Apr 22, 2005 1.669 1.692 1.657 1.678 177,634 -0.01(-0.51%)
Apr 21, 2005 1.660 1.686 1.660 1.686 281,022 +0.03(+1.92%)
Apr 20, 2005 1.669 1.686 1.654 1.654 128,715 -0.03(-1.71%)
Apr 19, 2005 1.678 1.683 1.640 1.683 218,226 +0.02(+1.04%)
Apr 18, 2005 1.660 1.678 1.649 1.666 147,450 +0.03(+2.12%)
Apr 15, 2005 1.698 1.703 1.629 1.631 516,943 -0.07(-4.07%)
Apr 14, 2005 1.727 1.729 1.683 1.701 189,083 -0.02(-1.17%)
Apr 13, 2005 1.738 1.747 1.703 1.721 162,368 -0.02(-0.99%)
Apr 12, 2005 1.732 1.741 1.724 1.738 137,041 +0.00(+0.00%)
Apr 11, 2005 1.758 1.758 1.727 1.738 164,103 -0.01(-0.66%)
Apr 08, 2005 1.741 1.758 1.741 1.750 268,185 +0.01(+0.66%)
Apr 07, 2005 1.715 1.744 1.715 1.738 194,981 +0.02(+1.17%)
Apr 06, 2005 1.738 1.744 1.701 1.718 232,450 -0.02(-1.00%)
Apr 05, 2005 1.727 1.735 1.721 1.735 306,696 +0.01(+0.33%)
Apr 04, 2005 1.721 1.735 1.695 1.729 121,776 -0.01(-0.66%)
Apr 01, 2005 1.729 1.744 1.715 1.741 697,352 +0.02(+1.17%)
Mar 31, 2005 1.721 1.738 1.721 1.721 151,266 -0.02(-0.99%)
Mar 30, 2005 1.706 1.738 1.703 1.738 122,470 +0.03(+1.52%)
Mar 29, 2005 1.729 1.741 1.701 1.712 127,674 -0.03(-1.49%)
Mar 28, 2005 1.758 1.770 1.724 1.738 207,124 -0.02(-0.99%)
Mar 24, 2005 1.778 1.778 1.744 1.755 242,165 -0.06(-3.33%)
Mar 23, 2005 1.686 1.816 1.686 1.816 705,679 +0.12(+6.78%)
Mar 22, 2005 1.721 1.744 1.683 1.701 202,960 -0.02(-1.17%)
Mar 21, 2005 1.755 1.755 1.718 1.721 197,062 -0.03(-1.97%)
Mar 18, 2005 1.758 1.758 1.729 1.755 95,062 +0.00(+0.00%)
Mar 17, 2005 1.755 1.764 1.738 1.755 118,654 +0.00(+0.00%)
Mar 16, 2005 1.729 1.758 1.718 1.755 294,206 +0.01(+0.66%)
Mar 15, 2005 1.770 1.787 1.724 1.744 202,613 -0.03(-1.95%)
Mar 14, 2005 1.758 1.784 1.755 1.778 232,450 +0.01(+0.49%)
Mar 11, 2005 1.819 1.819 1.752 1.770 185,266 -0.02(-0.97%)
Mar 10, 2005 1.807 1.810 1.776 1.787 147,103 -0.01(-0.80%)
Mar 09, 2005 1.813 1.813 1.796 1.801 117,266 -0.01(-0.79%)
Mar 08, 2005 1.822 1.830 1.801 1.816 152,307 -0.01(-0.32%)
Mar 07, 2005 1.816 1.827 1.810 1.822 181,450 -0.01(-0.47%)
Mar 04, 2005 1.816 1.833 1.810 1.830 147,797 +0.01(+0.63%)
Mar 03, 2005 1.810 1.822 1.793 1.819 168,960 +0.01(+0.48%)
Mar 02, 2005 1.799 1.816 1.790 1.810 212,328 -0.00(-0.16%)
Mar 01, 2005 1.819 1.830 1.804 1.813 183,185 -0.00(-0.16%)
Feb 28, 2005 1.842 1.842 1.816 1.816 226,899 -0.03(-1.41%)
Feb 25, 2005 1.830 1.845 1.822 1.842 123,858 +0.01(+0.79%)
Feb 24, 2005 1.839 1.839 1.804 1.827 219,961 +0.02(+1.28%)
Feb 23, 2005 1.833 1.833 1.804 1.804 187,348 -0.02(-1.26%)
Feb 22, 2005 1.830 1.850 1.827 1.827 143,633 -0.02(-1.25%)
Feb 18, 2005 1.842 1.853 1.830 1.850 115,531 +0.00(+0.16%)
Feb 17, 2005 1.862 1.862 1.830 1.848 171,042 -0.01(-0.77%)
Feb 16, 2005 1.825 1.865 1.825 1.862 525,616 +0.02(+1.10%)
Feb 15, 2005 1.825 1.848 1.825 1.842 129,756 +0.01(+0.47%)
Feb 14, 2005 1.833 1.856 1.816 1.833 336,186 -0.02(-0.93%)
Feb 11, 2005 1.850 1.853 1.842 1.850 146,409 +0.01(+0.31%)
Feb 10, 2005 1.839 1.850 1.822 1.845 201,226 +0.00(+0.00%)
Feb 09, 2005 1.850 1.850 1.836 1.845 124,205 -0.00(-0.16%)
Feb 08, 2005 1.848 1.853 1.830 1.848 160,634 +0.01(+0.31%)
Feb 07, 2005 1.856 1.862 1.839 1.842 226,552 -0.01(-0.62%)
Feb 04, 2005 1.845 1.862 1.842 1.853 160,634 +0.02(+0.94%)
Feb 03, 2005 1.865 1.865 1.833 1.836 181,797 -0.03(-1.55%)
Feb 02, 2005 1.833 1.865 1.833 1.865 155,429 -0.03(-1.52%)
Feb 01, 2005 1.868 1.908 1.853 1.894 297,676 +0.03(+1.55%)
Jan 31, 2005 1.850 1.868 1.848 1.865 155,082 +0.03(+1.41%)
Jan 28, 2005 1.833 1.845 1.825 1.839 130,450 +0.00(+0.16%)
Jan 27, 2005 1.850 1.850 1.819 1.836 296,635 +0.00(+0.16%)
Jan 26, 2005 1.836 1.850 1.822 1.833 139,123 -0.01(-0.63%)
Jan 25, 2005 1.839 1.850 1.833 1.845 97,837 +0.01(+0.31%)
Jan 24, 2005 1.819 1.839 1.801 1.839 222,389 -0.00(-0.16%)
Jan 21, 2005 1.830 1.842 1.825 1.842 205,736 +0.00(+0.16%)
Jan 20, 2005 1.836 1.850 1.833 1.839 147,103 -0.02(-0.93%)
Jan 19, 2005 1.833 1.856 1.830 1.856 170,695 -0.01(-0.31%)
Jan 18, 2005 1.845 1.874 1.833 1.862 164,797 +0.01(+0.31%)
Jan 14, 2005 1.842 1.862 1.822 1.856 173,123 +0.01(+0.78%)
Jan 13, 2005 1.813 1.848 1.804 1.842 182,144 +0.04(+2.24%)
Jan 12, 2005 1.827 1.830 1.778 1.801 185,613 -0.03(-1.42%)
Jan 11, 2005 1.825 1.842 1.778 1.827 130,797 -0.01(-0.31%)
Jan 10, 2005 1.871 1.871 1.830 1.833 222,736 -0.03(-1.85%)
Jan 07, 2005 1.850 1.868 1.833 1.868 109,286 +0.02(+0.93%)
Jan 06, 2005 1.859 1.859 1.822 1.850 136,348 +0.01(+0.31%)
Jan 05, 2005 1.848 1.871 1.822 1.845 153,001 -0.02(-1.23%)
Jan 04, 2005 1.885 1.925 1.859 1.868 213,716 -0.02(-1.22%)
Jan 03, 2005 1.888 1.920 1.885 1.891 145,715 -0.01(-0.76%)
Dec 31, 2004 1.876 1.905 1.876 1.905 109,980 +0.01(+0.76%)
Dec 30, 2004 1.879 1.897 1.879 1.891 155,429 -0.01(-0.30%)
Dec 29, 2004 1.888 1.902 1.879 1.897 153,348 +0.01(+0.46%)
Dec 28, 2004 1.868 1.888 1.868 1.888 172,430 +0.02(+1.08%)
Dec 27, 2004 1.879 1.888 1.845 1.868 194,981 -0.01(-0.46%)
Dec 23, 2004 1.871 1.879 1.868 1.876 123,511 +0.01(+0.62%)
Dec 22, 2004 1.874 1.888 1.853 1.865 202,267 -0.01(-0.61%)
Dec 21, 2004 1.899 1.899 1.859 1.876 243,553 -0.01(-0.61%)
Dec 20, 2004 1.894 1.902 1.874 1.888 134,613 -0.01(-0.30%)
Dec 17, 2004 1.868 1.894 1.868 1.894 186,654 +0.02(+0.92%)
Dec 16, 2004 1.862 1.888 1.862 1.876 175,899 -0.00(-0.15%)
Dec 15, 2004 1.868 1.885 1.853 1.879 224,818 +0.01(+0.46%)
Dec 14, 2004 1.871 1.876 1.853 1.871 181,450 +0.00(+0.15%)
Dec 13, 2004 1.859 1.874 1.848 1.868 226,899 +0.01(+0.78%)
Dec 10, 2004 1.879 1.879 1.850 1.853 159,593 -0.01(-0.77%)
Dec 09, 2004 1.899 1.899 1.845 1.868 235,920 -0.03(-1.52%)
Dec 08, 2004 1.865 1.897 1.862 1.897 210,940 +0.03(+1.54%)
Dec 07, 2004 1.902 1.908 1.865 1.868 114,837 -0.02(-0.92%)
Dec 06, 2004 1.888 1.897 1.862 1.885 193,246 -0.00(-0.15%)
Dec 03, 2004 1.879 1.897 1.856 1.888 145,021 -0.01(-0.46%)
Dec 02, 2004 1.902 1.917 1.871 1.897 143,633 -0.00(-0.15%)
Dec 01, 2004 1.876 1.899 1.859 1.899 220,654 +0.02(+1.23%)
Nov 30, 2004 1.859 1.879 1.842 1.876 221,001 +0.01(+0.77%)
Nov 29, 2004 1.897 1.897 1.845 1.862 182,144 -0.03(-1.37%)
Nov 26, 2004 1.891 1.894 1.871 1.888 46,143 -0.00(-0.15%)
Nov 24, 2004 1.882 1.891 1.859 1.891 135,654 +0.02(+0.92%)
Nov 23, 2004 1.885 1.888 1.842 1.874 212,328 +0.00(+0.15%)
Nov 22, 2004 1.879 1.902 1.845 1.871 243,206 -0.01(-0.46%)
Nov 19, 2004 1.888 1.899 1.871 1.879 120,735 -0.04(-1.95%)
Nov 18, 2004 1.908 1.917 1.885 1.917 149,184 +0.01(+0.45%)
Nov 17, 2004 1.868 1.925 1.868 1.908 259,165 +0.01(+0.61%)
Nov 16, 2004 1.914 1.925 1.859 1.897 145,368 -0.02(-1.05%)
Nov 15, 2004 1.940 1.940 1.899 1.917 109,286 -0.01(-0.60%)
Nov 12, 2004 1.891 1.931 1.871 1.928 164,797 +0.04(+1.98%)
Nov 11, 2004 1.882 1.891 1.862 1.891 138,429 +0.01(+0.61%)
Nov 10, 2004 1.874 1.888 1.871 1.879 111,021 -0.00(-0.15%)
Nov 09, 2004 1.894 1.923 1.856 1.882 203,307 -0.03(-1.36%)
Nov 08, 2004 1.928 1.946 1.908 1.908 198,103 +0.01(+0.30%)
Nov 05, 2004 1.940 1.960 1.888 1.902 182,838 -0.03(-1.64%)
Nov 04, 2004 1.917 1.940 1.902 1.934 168,266 +0.02(+0.90%)
Nov 03, 2004 1.902 1.946 1.879 1.917 181,450 +0.03(+1.84%)
Nov 02, 2004 1.850 1.894 1.850 1.882 144,674 +0.05(+2.51%)
Nov 01, 2004 1.853 1.856 1.825 1.836 123,511 -0.02(-0.93%)
Oct 29, 2004 1.850 1.859 1.833 1.853 181,450 -0.01(-0.62%)
Oct 28, 2004 1.853 1.871 1.845 1.865 200,185 +0.01(+0.62%)
Oct 27, 2004 1.845 1.871 1.827 1.853 168,960 -0.02(-1.08%)
Oct 26, 2004 1.810 1.874 1.793 1.874 234,185 +0.07(+3.83%)
Oct 25, 2004 1.790 1.816 1.778 1.804 138,082 +0.01(+0.64%)
Oct 22, 2004 1.790 1.793 1.778 1.793 138,429 +0.02(+0.97%)
Oct 21, 2004 1.787 1.793 1.770 1.776 65,918 +0.00(+0.16%)
Oct 20, 2004 1.790 1.790 1.767 1.773 166,185 -0.02(-0.97%)
Oct 19, 2004 1.787 1.793 1.776 1.790 126,980 +0.00(+0.16%)
Oct 18, 2004 1.787 1.816 1.773 1.787 227,940 -0.01(-0.32%)
Oct 15, 2004 1.793 1.793 1.778 1.793 93,674 +0.02(+0.97%)
Oct 14, 2004 1.778 1.799 1.776 1.776 77,368 -0.00(-0.16%)
Oct 13, 2004 1.799 1.801 1.767 1.778 143,980 -0.01(-0.80%)
Oct 12, 2004 1.801 1.801 1.764 1.793 156,123 +0.01(+0.65%)
Oct 11, 2004 1.793 1.810 1.764 1.781 317,451 -0.02(-1.12%)
Oct 08, 2004 1.804 1.827 1.790 1.801 179,021 -0.01(-0.48%)
Oct 07, 2004 1.801 1.825 1.790 1.810 180,062 -0.00(-0.16%)
Oct 06, 2004 1.799 1.825 1.796 1.813 299,410 +0.01(+0.80%)
Oct 05, 2004 1.804 1.822 1.784 1.799 177,287 -0.00(-0.16%)
Oct 04, 2004 1.787 1.816 1.761 1.801 389,268 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.