Indicators

Best Buy (NY: BBY )

98.52 +0.39 (+0.40%)

Streaming Delayed Price Updated: 3:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.73	15.09	14.68	14.91	14,197,593	+0.64(+4.51%)
Feb 25, 2005	14.24	14.38	14.12	14.27	6,928,754	+0.08(+0.56%)
Feb 24, 2005	14.28	14.30	14.04	14.19	6,833,105	-0.11(-0.79%)
Feb 23, 2005	14.44	14.54	14.28	14.30	11,109,532	+0.01(+0.06%)
Feb 22, 2005	14.67	14.79	14.29	14.29	12,299,348	-0.57(-3.83%)
Feb 18, 2005	14.86	14.93	14.66	14.86	16,654,274	-0.30(-1.98%)
Feb 17, 2005	15.14	15.25	15.08	15.16	4,993,311	-0.04(-0.29%)
Feb 16, 2005	15.25	15.30	15.15	15.21	3,937,791	-0.11(-0.74%)
Feb 15, 2005	15.18	15.43	15.14	15.32	6,974,646	+0.23(+1.50%)
Feb 14, 2005	15.03	15.17	14.93	15.09	3,578,624	+0.09(+0.61%)
Feb 11, 2005	15.01	15.14	14.61	15.00	9,530,841	-0.01(-0.04%)
Feb 10, 2005	15.04	15.11	14.84	15.01	5,053,454	+0.02(+0.15%)
Feb 09, 2005	15.32	15.45	14.94	14.98	8,466,142	-0.31(-2.04%)
Feb 08, 2005	15.33	15.40	15.25	15.30	4,058,318	-0.04(-0.23%)
Feb 07, 2005	15.33	15.46	15.26	15.33	3,776,685	-0.10(-0.63%)
Feb 04, 2005	15.32	15.51	15.24	15.43	6,211,386	+0.16(+1.07%)
Feb 03, 2005	15.14	15.32	14.99	15.27	5,885,310	+0.11(+0.75%)
Feb 02, 2005	15.26	15.31	15.11	15.15	5,006,596	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.