Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 19.16 19.29 18.88 18.92 6,688,182 -0.17(-0.87%)
Jun 29, 2005 19.14 19.18 18.95 19.09 8,120,018 -0.01(-0.03%)
Jun 28, 2005 18.59 19.15 18.58 19.09 6,903,634 +0.41(+2.19%)
Jun 27, 2005 18.63 18.87 18.62 18.68 5,987,481 -0.05(-0.27%)
Jun 24, 2005 18.83 18.95 18.63 18.73 7,305,070 -0.05(-0.25%)
Jun 23, 2005 19.14 19.42 18.77 18.78 12,976,861 -0.13(-0.70%)
Jun 22, 2005 18.87 18.98 18.77 18.91 5,552,954 +0.07(+0.40%)
Jun 21, 2005 18.85 18.93 18.74 18.84 6,258,728 +0.01(+0.04%)
Jun 20, 2005 18.78 18.90 18.72 18.83 8,621,451 -0.03(-0.18%)
Jun 17, 2005 18.92 19.16 18.72 18.86 11,274,019 -0.04(-0.19%)
Jun 16, 2005 18.96 19.09 18.80 18.90 14,830,422 -0.23(-1.21%)
Jun 15, 2005 18.69 19.17 18.46 19.13 24,438,072 +0.42(+2.23%)
Jun 14, 2005 17.60 18.78 17.59 18.71 64,928,508 +2.40(+14.68%)
Jun 13, 2005 16.16 16.37 16.11 16.32 7,876,790 +0.05(+0.29%)
Jun 10, 2005 16.23 16.32 16.10 16.27 6,023,228 +0.06(+0.34%)
Jun 09, 2005 16.01 16.34 15.93 16.22 6,053,662 +0.14(+0.86%)
Jun 08, 2005 16.28 16.28 16.01 16.08 7,179,228 -0.20(-1.22%)
Jun 07, 2005 16.13 16.51 16.05 16.28 9,752,573 +0.41(+2.59%)
Jun 06, 2005 15.75 15.99 15.73 15.87 4,403,476 +0.18(+1.13%)
Jun 03, 2005 15.79 15.95 15.67 15.69 5,559,717 -0.10(-0.65%)
Jun 02, 2005 15.68 15.88 15.62 15.79 8,492,953 +0.25(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.