Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

59.32 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.659 8.676 8.594 8.626 723,817 +0.07(+0.84%)
Feb 25, 2005 8.503 8.638 8.503 8.554 608,006 +0.05(+0.59%)
Feb 24, 2005 8.520 8.520 8.373 8.503 1,610,435 -0.05(-0.57%)
Feb 23, 2005 8.516 8.558 8.463 8.552 518,301 -0.05(-0.59%)
Feb 22, 2005 8.617 8.666 8.602 8.602 2,454,335 -0.01(-0.10%)
Feb 18, 2005 8.596 8.647 8.573 8.611 445,207 -0.00(-0.02%)
Feb 17, 2005 8.548 8.615 8.527 8.613 625,568 +0.08(+0.94%)
Feb 16, 2005 8.564 8.605 8.491 8.533 330,820 -0.03(-0.34%)
Feb 15, 2005 8.497 8.579 8.495 8.562 290,951 +0.04(+0.52%)
Feb 14, 2005 8.476 8.524 8.472 8.518 283,831 +0.05(+0.65%)
Feb 11, 2005 8.428 8.491 8.428 8.463 484,601 +0.01(+0.17%)
Feb 10, 2005 8.343 8.461 8.343 8.449 495,518 +0.12(+1.39%)
Feb 09, 2005 8.333 8.356 8.316 8.333 450,902 -0.01(-0.13%)
Feb 08, 2005 8.335 8.366 8.320 8.343 458,497 +0.01(+0.10%)
Feb 07, 2005 8.208 8.358 8.164 8.335 960,185 +0.13(+1.54%)
Feb 04, 2005 8.225 8.225 8.175 8.208 293,324 -0.06(-0.71%)
Feb 03, 2005 8.263 8.274 8.229 8.267 196,973 -0.05(-0.58%)
Feb 02, 2005 8.284 8.326 8.234 8.316 322,276 +0.03(+0.38%)
Feb 01, 2005 8.173 8.291 8.173 8.284 421,950 +0.08(+1.03%)
Jan 31, 2005 8.217 8.217 8.160 8.200 335,566 -0.01(-0.15%)
Jan 28, 2005 8.326 8.329 8.202 8.213 331,294 -0.15(-1.81%)
Jan 27, 2005 8.364 8.409 8.343 8.364 304,240 -0.04(-0.43%)
Jan 26, 2005 8.364 8.440 8.364 8.400 247,284 +0.05(+0.66%)
Jan 25, 2005 8.347 8.356 8.310 8.345 479,855 -0.05(-0.63%)
Jan 24, 2005 8.428 8.459 8.377 8.398 692,491 -0.06(-0.72%)
Jan 21, 2005 8.499 8.554 8.457 8.459 813,049 +0.03(+0.30%)
Jan 20, 2005 8.369 8.442 8.362 8.434 505,960 +0.01(+0.15%)
Jan 19, 2005 8.434 8.434 8.390 8.421 200,770 -0.02(-0.20%)
Jan 18, 2005 8.356 8.459 8.320 8.438 1,872,433 +0.03(+0.35%)
Jan 14, 2005 8.377 8.428 8.364 8.409 418,153 -0.08(-0.94%)
Jan 13, 2005 8.495 8.495 8.453 8.489 498,366 -0.04(-0.44%)
Jan 12, 2005 8.503 8.552 8.491 8.527 733,310 +0.11(+1.35%)
Jan 11, 2005 8.457 8.512 8.400 8.413 842,476 -0.04(-0.42%)
Jan 10, 2005 8.371 8.476 8.356 8.449 314,682 +0.12(+1.39%)
Jan 07, 2005 8.476 8.499 8.270 8.333 392,048 -0.06(-0.73%)
Jan 06, 2005 8.438 8.459 8.375 8.394 713,850 -0.10(-1.14%)
Jan 05, 2005 8.564 8.577 8.491 8.491 164,223 -0.11(-1.27%)
Jan 04, 2005 8.619 8.628 8.564 8.600 319,429 -0.04(-0.51%)
Jan 03, 2005 8.781 8.781 8.609 8.645 186,531 -0.14(-1.56%)
Dec 31, 2004 8.737 8.784 8.731 8.781 345,059 +0.04(+0.51%)
Dec 30, 2004 8.659 8.746 8.630 8.737 436,189 +0.09(+1.02%)
Dec 29, 2004 8.505 8.651 8.505 8.649 531,116 +0.17(+1.99%)
Dec 28, 2004 8.398 8.510 8.398 8.480 257,726 +0.08(+0.95%)
Dec 27, 2004 8.438 8.491 8.400 8.400 196,024 -0.03(-0.37%)
Dec 23, 2004 8.453 8.476 8.413 8.432 297,595 -0.02(-0.25%)
Dec 22, 2004 8.459 8.495 8.430 8.453 268,643 -0.06(-0.72%)
Dec 21, 2004 8.495 8.548 8.495 8.514 214,060 +0.04(+0.47%)
Dec 20, 2004 8.396 8.518 8.396 8.474 416,254 -0.02(-0.25%)
Dec 17, 2004 8.505 8.520 8.442 8.495 466,565 +0.07(+0.88%)
Dec 16, 2004 8.449 8.455 8.406 8.421 314,682 -0.04(-0.50%)
Dec 15, 2004 8.404 8.470 8.404 8.463 345,534 +0.05(+0.55%)
Dec 14, 2004 8.379 8.423 8.326 8.417 599,463 -0.09(-1.02%)
Dec 13, 2004 8.428 8.503 8.402 8.503 354,077 +0.04(+0.45%)
Dec 10, 2004 8.465 8.501 8.428 8.465 306,139 -0.05(-0.64%)
Dec 09, 2004 8.484 8.548 8.430 8.520 340,313 -0.04(-0.42%)
Dec 08, 2004 8.487 8.560 8.428 8.556 261,523 -0.05(-0.61%)
Dec 07, 2004 8.619 8.626 8.575 8.609 336,515 -0.04(-0.41%)
Dec 06, 2004 8.647 8.666 8.571 8.645 925,537 -0.05(-0.63%)
Dec 03, 2004 8.636 8.701 8.577 8.699 337,465 +0.04(+0.51%)
Dec 02, 2004 8.615 8.695 8.615 8.655 517,351 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.