Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

492.10 -13.24 (-2.62%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.761 7.305 6.617 7.093 2,515,748 +0.41(+6.06%)
Apr 28, 2005 6.928 6.939 6.666 6.688 728,348 -0.29(-4.21%)
Apr 27, 2005 6.866 6.996 6.864 6.981 533,356 +0.09(+1.31%)
Apr 26, 2005 6.941 6.965 6.871 6.891 276,980 -0.04(-0.60%)
Apr 25, 2005 6.841 6.933 6.838 6.933 185,288 +0.07(+1.00%)
Apr 22, 2005 6.862 6.954 6.825 6.864 266,388 -0.02(-0.22%)
Apr 21, 2005 6.777 6.884 6.774 6.879 241,024 +0.08(+1.20%)
Apr 20, 2005 6.808 6.830 6.761 6.798 413,772 -0.01(-0.15%)
Apr 19, 2005 6.770 6.808 6.740 6.808 199,144 +0.04(+0.55%)
Apr 18, 2005 6.719 6.810 6.719 6.770 368,824 +0.01(+0.22%)
Apr 15, 2005 6.755 6.826 6.688 6.755 597,816 -0.00(-0.07%)
Apr 14, 2005 6.815 6.867 6.756 6.760 361,036 -0.08(-1.24%)
Apr 13, 2005 6.850 6.862 6.776 6.845 282,576 -0.04(-0.51%)
Apr 12, 2005 6.843 6.888 6.822 6.880 460,628 +0.03(+0.49%)
Apr 11, 2005 6.862 6.904 6.844 6.846 273,296 -0.03(-0.45%)
Apr 08, 2005 6.920 6.920 6.844 6.878 362,848 -0.02(-0.33%)
Apr 07, 2005 6.889 6.949 6.875 6.900 214,664 +0.03(+0.40%)
Apr 06, 2005 6.793 6.894 6.793 6.872 597,780 +0.06(+0.95%)
Apr 05, 2005 6.728 6.831 6.726 6.808 583,152 +0.08(+1.21%)
Apr 04, 2005 6.753 6.774 6.690 6.726 559,692 -0.07(-1.03%)
Apr 01, 2005 6.758 6.840 6.718 6.796 556,140 +0.03(+0.39%)
Mar 31, 2005 6.673 6.770 6.668 6.770 574,344 +0.09(+1.31%)
Mar 30, 2005 6.635 6.715 6.629 6.683 426,188 +0.04(+0.62%)
Mar 29, 2005 6.774 6.774 6.641 6.641 789,828 -0.10(-1.50%)
Mar 28, 2005 6.702 6.817 6.675 6.742 519,668 +0.01(+0.17%)
Mar 24, 2005 6.736 6.747 6.719 6.731 310,340 +0.02(+0.32%)
Mar 23, 2005 6.746 6.795 6.694 6.710 322,404 -0.03(-0.45%)
Mar 22, 2005 6.744 6.796 6.725 6.740 242,496 -0.02(-0.28%)
Mar 21, 2005 6.730 6.800 6.685 6.759 208,652 +0.04(+0.61%)
Mar 18, 2005 6.688 6.737 6.631 6.718 614,148 +0.03(+0.47%)
Mar 17, 2005 6.619 6.749 6.595 6.686 615,812 +0.07(+1.12%)
Mar 16, 2005 6.775 6.775 6.522 6.612 1,589,500 -0.16(-2.42%)
Mar 15, 2005 6.920 6.949 6.751 6.776 435,660 -0.17(-2.39%)
Mar 14, 2005 6.906 6.986 6.894 6.942 824,592 +0.07(+1.07%)
Mar 11, 2005 6.804 6.905 6.779 6.869 715,916 +0.04(+0.64%)
Mar 10, 2005 6.804 6.883 6.804 6.825 339,696 -0.00(-0.04%)
Mar 09, 2005 6.808 6.841 6.798 6.827 341,820 +0.00(+0.04%)
Mar 08, 2005 6.909 6.915 6.785 6.825 688,220 -0.07(-1.05%)
Mar 07, 2005 6.867 6.944 6.836 6.897 384,164 +0.01(+0.20%)
Mar 04, 2005 6.933 6.994 6.860 6.884 510,428 -0.01(-0.09%)
Mar 03, 2005 6.938 6.980 6.862 6.890 272,268 -0.07(-1.02%)
Mar 02, 2005 6.876 7.027 6.875 6.961 538,504 +0.09(+1.25%)
Mar 01, 2005 6.942 6.966 6.875 6.875 695,156 -0.06(-0.81%)
Feb 28, 2005 7.074 7.107 6.905 6.931 579,524 -0.17(-2.36%)
Feb 25, 2005 7.150 7.165 7.046 7.099 649,504 -0.06(-0.79%)
Feb 24, 2005 6.975 7.210 6.947 7.155 1,062,176 +0.19(+2.75%)
Feb 23, 2005 6.974 7.062 6.925 6.964 556,540 -0.04(-0.59%)
Feb 22, 2005 7.016 7.049 6.980 7.005 609,004 -0.04(-0.62%)
Feb 18, 2005 6.961 7.061 6.960 7.049 267,112 +0.05(+0.73%)
Feb 17, 2005 7.062 7.121 6.990 6.997 997,632 -0.12(-1.67%)
Feb 16, 2005 7.125 7.250 7.059 7.116 971,508 -0.04(-0.63%)
Feb 15, 2005 7.150 7.181 7.125 7.161 681,348 +0.01(+0.09%)
Feb 14, 2005 7.169 7.210 7.121 7.155 284,828 -0.04(-0.62%)
Feb 11, 2005 7.088 7.232 7.069 7.200 410,584 +0.08(+1.19%)
Feb 10, 2005 7.169 7.169 7.054 7.115 350,768 -0.02(-0.32%)
Feb 09, 2005 7.185 7.219 7.124 7.138 364,368 -0.06(-0.82%)
Feb 08, 2005 7.159 7.242 7.045 7.196 1,086,620 +0.07(+1.00%)
Feb 07, 2005 7.055 7.147 7.055 7.125 470,696 +0.01(+0.09%)
Feb 04, 2005 7.125 7.147 7.062 7.119 570,680 -0.04(-0.63%)
Feb 03, 2005 7.170 7.250 7.131 7.164 491,696 -0.05(-0.69%)
Feb 02, 2005 7.170 7.279 7.165 7.214 698,740 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.