Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.320	4.320	4.230	4.260	4,600	-0.05(-1.16%)
Jul 28, 2005	4.160	4.310	4.160	4.310	10,400	+0.15(+3.61%)
Jul 27, 2005	4.150	4.170	4.150	4.160	4,700	+0.04(+0.97%)
Jul 26, 2005	4.130	4.130	4.110	4.120	2,600	-0.12(-2.83%)
Jul 25, 2005	4.260	4.320	4.100	4.240	14,100	+0.02(+0.52%)
Jul 22, 2005	4.160	4.218	4.160	4.218	1,600	-0.03(-0.75%)
Jul 21, 2005	4.300	4.300	4.170	4.250	4,800	+0.10(+2.41%)
Jul 20, 2005	4.220	4.220	4.150	4.150	2,500	-0.11(-2.58%)
Jul 19, 2005	4.020	4.260	4.020	4.260	7,100	+0.12(+2.90%)
Jul 18, 2005	4.050	4.160	4.050	4.140	4,400	+0.02(+0.52%)
Jul 15, 2005	4.030	4.119	4.030	4.119	400	+0.06(+1.44%)
Jul 14, 2005	4.070	4.070	4.000	4.060	14,200	-0.11(-2.64%)
Jul 13, 2005	4.160	4.170	4.150	4.170	12,800	-0.01(-0.24%)
Jul 12, 2005	4.190	4.200	4.180	4.180	800	-0.19(-4.35%)
Jul 11, 2005	4.280	4.380	4.160	4.370	10,300	+0.15(+3.55%)
Jul 08, 2005	4.290	4.290	4.220	4.220	1,700	+0.00(+0.00%)
Jul 07, 2005	4.220	4.220	4.200	4.220	1,800	+0.02(+0.48%)
Jul 06, 2005	4.030	4.270	4.030	4.200	13,100	+0.12(+2.94%)
Jul 05, 2005	4.100	4.100	4.060	4.080	6,900	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.