Indicators

Idexx Laboratories (NQ: IDXX )

492.76 -12.58 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.588	9.637	9.569	9.602	656,264	-0.05(-0.51%)
Jan 30, 2006	9.575	9.726	9.529	9.651	390,212	+0.08(+0.82%)
Jan 27, 2006	9.365	9.790	9.475	9.572	1,006,300	+0.21(+2.22%)
Jan 26, 2006	9.149	9.375	9.149	9.365	419,152	+0.21(+2.35%)
Jan 25, 2006	9.031	9.197	8.988	9.150	677,020	+0.11(+1.17%)
Jan 24, 2006	8.980	9.082	8.980	9.044	242,448	+0.04(+0.42%)
Jan 23, 2006	8.906	9.019	8.906	9.006	346,592	+0.07(+0.83%)
Jan 20, 2006	9.026	9.082	8.915	8.932	357,396	-0.07(-0.74%)
Jan 19, 2006	8.876	9.054	8.876	8.999	462,084	+0.12(+1.39%)
Jan 18, 2006	8.910	9.006	8.822	8.875	1,048,216	-0.09(-1.05%)
Jan 17, 2006	9.043	9.141	8.939	8.969	1,024,108	-0.09(-1.03%)
Jan 13, 2006	9.367	9.367	9.015	9.062	1,060,936	-0.28(-2.96%)
Jan 12, 2006	9.396	9.404	9.309	9.339	213,200	-0.01(-0.13%)
Jan 11, 2006	9.385	9.471	9.326	9.351	231,012	-0.07(-0.77%)
Jan 10, 2006	9.363	9.434	9.248	9.424	429,196	+0.02(+0.20%)
Jan 09, 2006	9.250	9.453	9.250	9.405	539,000	+0.16(+1.72%)
Jan 06, 2006	9.219	9.262	9.197	9.246	358,464	+0.02(+0.26%)
Jan 05, 2006	9.084	9.242	9.084	9.223	397,856	+0.11(+1.22%)
Jan 04, 2006	9.011	9.125	9.001	9.111	324,668	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.