Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 31.06 31.66 30.99 31.46 5,225,266 +0.27(+0.88%)
Jan 30, 2006 30.90 31.83 30.87 31.19 5,479,525 +0.14(+0.46%)
Jan 27, 2006 31.12 31.45 30.86 31.04 4,915,454 -0.07(-0.22%)
Jan 26, 2006 30.26 31.16 30.72 31.11 7,744,988 +0.86(+2.85%)
Jan 25, 2006 30.08 30.57 30.05 30.25 6,813,296 +0.17(+0.56%)
Jan 24, 2006 30.26 30.52 30.02 30.08 5,879,189 -0.16(-0.53%)
Jan 23, 2006 30.31 30.64 30.10 30.24 4,081,504 -0.07(-0.23%)
Jan 20, 2006 30.51 30.73 30.27 30.31 10,933,447 -0.07(-0.25%)
Jan 19, 2006 30.44 30.98 30.38 30.39 6,729,241 +0.22(+0.74%)
Jan 18, 2006 29.45 30.74 29.34 30.16 12,025,198 +0.34(+1.12%)
Jan 17, 2006 29.31 30.30 29.27 29.83 10,490,145 +0.11(+0.35%)
Jan 13, 2006 29.68 29.79 29.32 29.72 6,041,986 +0.01(+0.04%)
Jan 12, 2006 29.72 30.05 29.52 29.71 4,858,290 -0.24(-0.81%)
Jan 11, 2006 29.90 30.09 29.67 29.95 4,954,583 -0.02(-0.06%)
Jan 10, 2006 29.53 30.08 29.50 29.97 4,689,213 +0.29(+0.96%)
Jan 09, 2006 29.09 29.84 28.98 29.68 8,096,828 +0.47(+1.59%)
Jan 06, 2006 29.17 29.39 28.66 29.22 24,618,976 +2.20(+8.16%)
Jan 05, 2006 27.39 27.64 26.90 27.01 8,437,718 -0.34(-1.25%)
Jan 04, 2006 27.70 27.70 27.10 27.36 7,103,303 -0.42(-1.52%)
Jan 03, 2006 27.17 27.94 26.98 27.78 8,215,020 +0.78(+2.87%)
Dec 30, 2005 27.07 27.39 26.96 27.00 3,321,949 -0.29(-1.05%)
Dec 29, 2005 27.13 27.49 27.05 27.29 5,390,156 +0.15(+0.55%)
Dec 28, 2005 27.20 27.49 27.14 27.14 5,603,353 +0.01(+0.02%)
Dec 27, 2005 27.67 27.93 27.10 27.13 5,586,446 -0.38(-1.38%)
Dec 23, 2005 26.83 27.69 26.55 27.51 7,643,542 +0.65(+2.43%)
Dec 22, 2005 27.17 27.19 26.82 26.86 7,579,937 -0.12(-0.46%)
Dec 21, 2005 27.39 27.42 26.95 26.98 7,232,284 -0.41(-1.50%)
Dec 20, 2005 27.30 27.49 27.16 27.39 6,779,803 +0.25(+0.92%)
Dec 19, 2005 28.01 28.03 27.14 27.14 9,043,656 -0.78(-2.78%)
Dec 16, 2005 27.87 28.06 27.64 27.92 8,275,244 +0.06(+0.20%)
Dec 15, 2005 27.76 28.13 27.48 27.87 12,122,296 +0.11(+0.40%)
Dec 14, 2005 27.32 27.76 27.08 27.75 21,643,392 +0.47(+1.71%)
Dec 13, 2005 28.29 28.42 27.06 27.29 61,519,984 -3.66(-11.84%)
Dec 12, 2005 31.24 31.69 30.85 30.95 11,570,463 -0.20(-0.64%)
Dec 09, 2005 31.04 31.36 30.60 31.15 6,825,856 +0.10(+0.32%)
Dec 08, 2005 30.39 31.05 30.39 31.05 7,204,748 +0.65(+2.14%)
Dec 07, 2005 30.55 30.80 30.33 30.40 6,158,729 -0.23(-0.75%)
Dec 06, 2005 30.70 31.03 30.56 30.63 5,472,118 +0.06(+0.18%)
Dec 05, 2005 30.34 30.74 29.96 30.57 5,741,513 +0.24(+0.78%)
Dec 02, 2005 30.43 30.74 30.12 30.34 5,198,214 +0.10(+0.33%)
Dec 01, 2005 30.13 30.59 29.56 30.24 6,405,258 +0.28(+0.93%)
Nov 30, 2005 30.20 30.58 29.57 29.96 8,234,504 -0.32(-1.05%)
Nov 29, 2005 31.21 31.58 30.15 30.27 10,156,984 -0.86(-2.77%)
Nov 28, 2005 31.83 32.08 30.83 31.14 13,990,188 -0.30(-0.97%)
Nov 25, 2005 31.11 31.60 31.11 31.44 10,452,465 +1.01(+3.33%)
Nov 23, 2005 29.91 30.98 29.91 30.43 12,035,181 +0.52(+1.74%)
Nov 22, 2005 29.28 30.00 28.94 29.91 8,161,238 +0.69(+2.36%)
Nov 21, 2005 28.52 29.23 28.52 29.22 5,776,938 +0.71(+2.48%)
Nov 18, 2005 28.13 28.65 28.09 28.51 6,639,550 +0.40(+1.41%)
Nov 17, 2005 28.29 28.44 27.89 28.11 6,397,851 +0.24(+0.85%)
Nov 16, 2005 27.73 27.90 27.32 27.88 7,606,345 +0.62(+2.28%)
Nov 15, 2005 28.41 28.41 27.12 27.26 16,707,487 -1.62(-5.61%)
Nov 14, 2005 29.14 29.55 28.72 28.88 5,133,804 -0.34(-1.15%)
Nov 11, 2005 29.67 29.70 28.93 29.21 3,816,296 -0.27(-0.93%)
Nov 10, 2005 29.06 29.58 28.52 29.49 5,075,513 +0.59(+2.04%)
Nov 09, 2005 29.19 29.34 28.80 28.90 4,055,901 -0.17(-0.58%)
Nov 08, 2005 29.84 29.84 28.90 29.06 8,189,739 -1.00(-3.33%)
Nov 07, 2005 30.18 30.40 30.00 30.06 5,821,220 -0.11(-0.35%)
Nov 04, 2005 29.80 30.27 29.76 30.17 8,946,236 +0.55(+1.84%)
Nov 03, 2005 28.78 29.73 28.78 29.62 12,733,708 +1.00(+3.49%)
Nov 02, 2005 27.76 28.65 27.60 28.62 7,965,914 +1.02(+3.69%)
Nov 01, 2005 27.49 27.64 27.11 27.60 7,235,021 +0.12(+0.43%)
Oct 31, 2005 26.64 27.83 26.64 27.49 9,147,356 +1.01(+3.80%)
Oct 28, 2005 26.49 26.85 26.11 26.48 7,783,473 +0.14(+0.54%)
Oct 27, 2005 27.01 27.01 26.27 26.34 6,021,052 -0.80(-2.95%)
Oct 26, 2005 27.49 27.72 27.01 27.14 5,287,905 -0.52(-1.89%)
Oct 25, 2005 28.16 28.19 27.37 27.66 5,645,542 -0.50(-1.79%)
Oct 24, 2005 27.33 28.22 27.33 28.16 6,714,427 +0.84(+3.07%)
Oct 21, 2005 27.82 27.85 27.06 27.32 7,384,936 +0.07(+0.27%)
Oct 20, 2005 26.65 27.70 26.64 27.25 11,498,645 +0.61(+2.28%)
Oct 19, 2005 26.11 26.65 25.83 26.64 7,307,966 +0.46(+1.76%)
Oct 18, 2005 26.75 26.92 26.16 26.18 6,016,705 -0.57(-2.14%)
Oct 17, 2005 26.83 27.00 26.49 26.75 6,757,420 -0.13(-0.49%)
Oct 14, 2005 26.19 26.97 26.19 26.88 7,744,505 +0.95(+3.66%)
Oct 13, 2005 25.37 25.96 25.33 25.93 6,508,315 +0.47(+1.85%)
Oct 12, 2005 26.24 26.39 25.25 25.46 11,404,607 -0.78(-2.96%)
Oct 11, 2005 25.88 26.46 25.88 26.24 4,442,845 +0.24(+0.93%)
Oct 10, 2005 26.36 26.51 25.98 26.00 4,874,070 -0.45(-1.71%)
Oct 07, 2005 26.32 26.70 26.16 26.45 5,903,504 +0.13(+0.50%)
Oct 06, 2005 25.77 26.42 25.62 26.32 11,769,651 +0.90(+3.54%)
Oct 05, 2005 25.90 25.99 25.42 25.42 5,751,174 -0.57(-2.17%)
Oct 04, 2005 26.49 26.77 25.98 25.98 4,556,851 -0.50(-1.90%)
Oct 03, 2005 26.83 26.88 26.30 26.49 6,192,061 -0.55(-2.02%)
Sep 30, 2005 26.95 27.36 26.85 27.03 4,952,489 +0.25(+0.95%)
Sep 29, 2005 26.70 26.82 26.08 26.78 5,898,834 -0.01(-0.02%)
Sep 28, 2005 27.19 27.36 26.60 26.78 7,468,347 -0.40(-1.46%)
Sep 27, 2005 27.29 27.36 26.82 27.18 6,755,005 +0.07(+0.25%)
Sep 26, 2005 27.01 27.32 26.70 27.11 11,246,963 +0.46(+1.72%)
Sep 23, 2005 26.75 27.29 26.21 26.65 10,811,390 +0.45(+1.71%)
Sep 22, 2005 26.21 26.39 25.26 26.21 9,810,136 +0.75(+2.93%)
Sep 21, 2005 25.78 25.83 25.09 25.46 12,480,416 -0.32(-1.23%)
Sep 20, 2005 26.75 26.83 25.67 25.78 13,887,132 -0.45(-1.73%)
Sep 19, 2005 27.44 27.55 26.04 26.23 13,871,995 -1.20(-4.37%)
Sep 16, 2005 27.52 27.76 27.42 27.43 12,179,460 -0.08(-0.29%)
Sep 15, 2005 27.93 28.10 27.38 27.51 8,082,497 -0.35(-1.25%)
Sep 14, 2005 28.14 28.29 27.79 27.86 19,052,496 +0.04(+0.16%)
Sep 13, 2005 28.82 29.14 27.74 27.82 46,984,404 -3.46(-11.06%)
Sep 12, 2005 30.26 31.46 29.82 31.27 13,137,721 +0.97(+3.22%)
Sep 09, 2005 30.12 30.36 29.83 30.30 7,012,645 +0.60(+2.03%)
Sep 08, 2005 29.59 30.22 29.47 29.70 7,061,919 +0.04(+0.13%)
Sep 07, 2005 29.37 30.08 29.32 29.66 6,658,390 +0.34(+1.17%)
Sep 06, 2005 28.79 29.45 28.78 29.32 5,614,464 +0.68(+2.36%)
Sep 02, 2005 29.19 29.35 28.58 28.64 4,033,036 -0.53(-1.83%)
Sep 01, 2005 29.50 29.60 28.42 29.18 7,887,334 -0.42(-1.43%)
Aug 31, 2005 29.00 29.64 28.89 29.60 8,887,784 +0.57(+1.95%)
Aug 30, 2005 28.69 29.08 28.30 29.03 8,800,669 +0.25(+0.86%)
Aug 29, 2005 28.56 29.00 27.99 28.78 8,480,712 +0.21(+0.74%)
Aug 26, 2005 29.04 29.16 28.29 28.57 5,159,890 -0.46(-1.58%)
Aug 25, 2005 28.32 29.13 28.32 29.03 8,808,076 +0.81(+2.88%)
Aug 24, 2005 29.18 29.21 28.13 28.22 11,158,238 -0.95(-3.26%)
Aug 23, 2005 29.47 29.61 28.97 29.17 7,376,723 -0.30(-1.01%)
Aug 22, 2005 29.67 29.91 29.18 29.47 6,909,267 -0.12(-0.42%)
Aug 19, 2005 30.31 30.32 29.55 29.59 7,951,744 -0.65(-2.16%)
Aug 18, 2005 30.33 30.39 29.87 30.24 6,101,082 -0.24(-0.79%)
Aug 17, 2005 30.44 30.88 30.44 30.49 4,906,436 -0.01(-0.02%)
Aug 16, 2005 31.30 31.33 30.45 30.49 6,638,262 -0.90(-2.87%)
Aug 15, 2005 30.82 31.59 30.59 31.39 6,789,787 +0.58(+1.89%)
Aug 12, 2005 30.17 30.90 29.72 30.81 6,577,716 +0.58(+1.91%)
Aug 11, 2005 30.57 30.78 30.01 30.23 8,247,225 -0.34(-1.12%)
Aug 10, 2005 31.11 31.42 30.47 30.57 5,795,939 -0.35(-1.14%)
Aug 09, 2005 30.74 31.28 30.73 30.93 6,569,665 +0.30(+0.99%)
Aug 08, 2005 31.52 31.85 30.55 30.62 5,870,816 -0.68(-2.16%)
Aug 05, 2005 31.81 31.98 31.16 31.30 4,762,319 -0.52(-1.62%)
Aug 04, 2005 32.21 32.21 31.55 31.81 5,150,550 +10.34(+48.12%)
Aug 03, 2005 21.31 21.56 21.29 21.48 3,915,569 +0.17(+0.82%)
Aug 02, 2005 21.44 21.47 21.27 21.31 5,552,471 -0.14(-0.63%)
Aug 01, 2005 21.27 21.51 21.26 21.44 6,045,450 +0.30(+1.41%)
Jul 29, 2005 21.58 21.69 21.11 21.14 6,938,415 -0.52(-2.38%)
Jul 28, 2005 21.51 22.01 21.48 21.66 13,703,165 +0.16(+0.74%)
Jul 27, 2005 20.81 21.53 20.76 21.50 12,029,067 +0.83(+4.01%)
Jul 26, 2005 20.42 20.70 20.30 20.67 5,866,470 +0.35(+1.74%)
Jul 25, 2005 20.70 20.88 20.29 20.32 6,466,692 -0.36(-1.74%)
Jul 22, 2005 20.39 20.73 20.33 20.68 4,775,203 +0.29(+1.41%)
Jul 21, 2005 20.80 20.84 20.25 20.39 8,019,539 -0.53(-2.53%)
Jul 20, 2005 20.95 21.00 20.77 20.92 5,997,142 -0.16(-0.77%)
Jul 19, 2005 20.91 21.14 20.78 21.08 7,442,263 +0.18(+0.86%)
Jul 18, 2005 20.85 21.10 20.78 20.90 5,680,969 -0.04(-0.21%)
Jul 15, 2005 20.70 20.95 20.51 20.95 6,089,651 +0.25(+1.19%)
Jul 14, 2005 20.71 20.97 20.54 20.70 6,820,303 +0.17(+0.81%)
Jul 13, 2005 20.59 20.69 20.43 20.54 8,461,311 -0.08(-0.39%)
Jul 12, 2005 20.32 20.87 20.32 20.62 15,513,733 +0.30(+1.45%)
Jul 11, 2005 20.02 20.34 20.02 20.32 7,626,315 +0.23(+1.17%)
Jul 08, 2005 19.48 20.11 19.38 20.09 7,248,550 +0.61(+3.12%)
Jul 07, 2005 19.39 19.72 19.33 19.48 5,736,282 -0.06(-0.31%)
Jul 06, 2005 19.47 19.61 19.42 19.54 6,524,419 +0.01(+0.04%)
Jul 05, 2005 18.96 19.57 18.91 19.53 6,054,145 +0.55(+2.88%)
Jul 01, 2005 18.93 19.02 18.88 18.98 3,659,056 +0.06(+0.34%)
Jun 30, 2005 19.16 19.29 18.88 18.92 6,688,182 -0.17(-0.87%)
Jun 29, 2005 19.14 19.18 18.95 19.09 8,120,018 -0.01(-0.03%)
Jun 28, 2005 18.59 19.15 18.58 19.09 6,903,634 +0.41(+2.19%)
Jun 27, 2005 18.63 18.87 18.62 18.68 5,987,481 -0.05(-0.27%)
Jun 24, 2005 18.83 18.95 18.63 18.73 7,305,070 -0.05(-0.25%)
Jun 23, 2005 19.14 19.42 18.77 18.78 12,976,861 -0.13(-0.70%)
Jun 22, 2005 18.87 18.98 18.77 18.91 5,552,954 +0.07(+0.40%)
Jun 21, 2005 18.85 18.93 18.74 18.84 6,258,728 +0.01(+0.04%)
Jun 20, 2005 18.78 18.90 18.72 18.83 8,621,451 -0.03(-0.18%)
Jun 17, 2005 18.92 19.16 18.72 18.86 11,274,019 -0.04(-0.19%)
Jun 16, 2005 18.96 19.09 18.80 18.90 14,830,422 -0.23(-1.21%)
Jun 15, 2005 18.69 19.17 18.46 19.13 24,438,072 +0.42(+2.23%)
Jun 14, 2005 17.60 18.78 17.59 18.71 64,928,508 +2.40(+14.68%)
Jun 13, 2005 16.16 16.37 16.11 16.32 7,876,790 +0.05(+0.29%)
Jun 10, 2005 16.23 16.32 16.10 16.27 6,023,228 +0.06(+0.34%)
Jun 09, 2005 16.01 16.34 15.93 16.22 6,053,662 +0.14(+0.86%)
Jun 08, 2005 16.28 16.28 16.01 16.08 7,179,228 -0.20(-1.22%)
Jun 07, 2005 16.13 16.51 16.05 16.28 9,752,573 +0.41(+2.59%)
Jun 06, 2005 15.75 15.99 15.73 15.87 4,403,476 +0.18(+1.13%)
Jun 03, 2005 15.79 15.95 15.67 15.69 5,559,717 -0.10(-0.65%)
Jun 02, 2005 15.68 15.88 15.62 15.79 8,492,953 +0.25(+1.62%)
Jun 01, 2005 15.46 15.59 15.37 15.54 9,855,226 +0.52(+3.44%)
May 31, 2005 15.14 15.14 14.99 15.02 2,646,771 -0.12(-0.77%)
May 27, 2005 15.13 15.21 15.11 15.14 2,241,471 -0.01(-0.04%)
May 26, 2005 14.97 15.23 14.97 15.14 3,508,337 +0.20(+1.33%)
May 25, 2005 15.07 15.13 14.91 14.95 2,380,838 -0.12(-0.82%)
May 24, 2005 15.03 15.15 15.01 15.07 3,469,932 -0.05(-0.33%)
May 23, 2005 15.00 15.21 14.96 15.12 3,376,457 +0.12(+0.77%)
May 20, 2005 15.01 15.14 14.91 15.00 3,643,115 +0.05(+0.31%)
May 19, 2005 15.04 15.11 14.88 14.96 7,221,256 -0.09(-0.57%)
May 18, 2005 14.88 15.18 14.85 15.04 13,927,071 +0.38(+2.62%)
May 17, 2005 14.18 14.69 14.17 14.66 7,628,247 +0.39(+2.71%)
May 16, 2005 13.83 14.28 13.80 14.27 4,776,410 +0.44(+3.21%)
May 13, 2005 14.00 14.00 13.70 13.83 8,273,395 -0.17(-1.24%)
May 12, 2005 14.32 14.40 13.99 14.00 9,450,167 -0.32(-2.22%)
May 11, 2005 14.37 14.43 14.17 14.32 6,231,193 -0.05(-0.36%)
May 10, 2005 14.23 14.49 14.21 14.37 5,328,083 +0.01(+0.08%)
May 09, 2005 14.20 14.36 14.11 14.36 5,558,268 +0.14(+0.97%)
May 06, 2005 14.27 14.35 14.21 14.22 5,329,773 +0.00(+0.00%)
May 05, 2005 14.23 14.42 14.17 14.22 5,697,394 +0.03(+0.21%)
May 04, 2005 14.01 14.23 13.89 14.19 7,258,453 +0.20(+1.42%)
May 03, 2005 13.94 14.05 13.86 13.99 4,428,837 +0.07(+0.48%)
May 02, 2005 13.96 14.13 13.85 13.93 4,538,737 +0.03(+0.24%)
Apr 29, 2005 14.01 14.17 13.66 13.89 8,853,569 +0.22(+1.59%)
Apr 28, 2005 13.86 14.10 13.57 13.68 8,076,058 -0.19(-1.33%)
Apr 27, 2005 13.87 14.01 13.69 13.86 10,773,070 +0.28(+2.07%)
Apr 26, 2005 13.54 13.70 13.52 13.58 7,214,010 -0.05(-0.34%)
Apr 25, 2005 13.48 13.73 13.43 13.63 4,508,062 +0.19(+1.42%)
Apr 22, 2005 13.52 13.62 13.36 13.44 6,588,427 -0.08(-0.59%)
Apr 21, 2005 13.57 13.60 13.39 13.52 6,300,755 +0.14(+1.03%)
Apr 20, 2005 13.58 13.63 13.36 13.38 5,834,346 -0.20(-1.48%)
Apr 19, 2005 13.58 13.63 13.39 13.58 6,934,068 +0.00(+0.02%)
Apr 18, 2005 13.37 13.62 13.22 13.58 9,786,388 +0.14(+1.01%)
Apr 15, 2005 13.60 13.65 13.33 13.44 12,357,800 -0.24(-1.77%)
Apr 14, 2005 13.68 13.84 13.66 13.68 8,735,457 -0.35(-2.50%)
Apr 13, 2005 14.13 14.22 13.99 14.04 6,366,454 -0.18(-1.30%)
Apr 12, 2005 14.03 14.30 13.91 14.22 8,087,169 +0.13(+0.94%)
Apr 11, 2005 13.92 14.14 13.91 14.09 6,051,488 +0.17(+1.21%)
Apr 08, 2005 14.13 14.17 13.89 13.92 5,162,388 -0.20(-1.39%)
Apr 07, 2005 14.04 14.15 13.88 14.12 9,251,140 +0.04(+0.25%)
Apr 06, 2005 13.88 14.12 13.87 14.08 9,273,362 +0.20(+1.45%)
Apr 05, 2005 13.79 13.94 13.78 13.88 8,206,972 +0.11(+0.82%)
Apr 04, 2005 13.94 13.97 13.67 13.76 12,025,685 -0.20(-1.44%)
Apr 01, 2005 14.49 14.65 13.58 13.97 43,398,068 -0.94(-6.31%)
Mar 31, 2005 14.61 15.04 14.49 14.91 11,178,854 +0.19(+1.29%)
Mar 30, 2005 14.56 14.87 14.48 14.72 6,538,670 +0.26(+1.79%)
Mar 29, 2005 14.61 14.76 14.42 14.46 12,894,980 -0.15(-1.04%)
Mar 28, 2005 14.37 14.66 14.36 14.61 8,213,252 +0.33(+2.30%)
Mar 24, 2005 14.19 14.33 14.15 14.28 11,490,437 +0.10(+0.68%)
Mar 23, 2005 14.22 14.26 14.11 14.18 10,191,688 -0.03(-0.23%)
Mar 22, 2005 14.21 14.43 14.15 14.22 6,921,749 +0.04(+0.27%)
Mar 21, 2005 14.20 14.28 14.05 14.18 5,201,758 -0.02(-0.14%)
Mar 18, 2005 14.20 14.28 14.09 14.20 10,764,616 +0.00(+0.02%)
Mar 17, 2005 14.25 14.35 14.14 14.20 4,805,395 -0.06(-0.41%)
Mar 16, 2005 14.25 14.35 14.15 14.25 7,183,576 +0.01(+0.04%)
Mar 15, 2005 14.55 14.55 14.17 14.25 13,583,846 -0.36(-2.44%)
Mar 14, 2005 14.49 14.61 14.44 14.60 5,803,912 +0.18(+1.26%)
Mar 11, 2005 14.55 14.56 14.29 14.42 7,295,408 -0.09(-0.65%)
Mar 10, 2005 14.67 14.73 14.42 14.52 6,558,959 -0.15(-1.05%)
Mar 09, 2005 14.60 14.73 14.52 14.67 7,643,223 +0.04(+0.26%)
Mar 08, 2005 14.67 14.74 14.59 14.63 6,787,454 -0.14(-0.92%)
Mar 07, 2005 14.68 14.84 14.63 14.77 6,247,134 +0.08(+0.56%)
Mar 04, 2005 14.49 14.89 14.49 14.68 10,403,034 +0.22(+1.53%)
Mar 03, 2005 14.37 14.60 14.34 14.46 22,227,036 -0.42(-2.80%)
Mar 02, 2005 14.95 15.31 14.84 14.88 8,522,662 -0.16(-1.05%)
Mar 01, 2005 14.99 15.15 14.93 15.04 6,056,802 +0.13(+0.85%)
Feb 28, 2005 14.73 15.09 14.68 14.91 14,197,593 +0.64(+4.51%)
Feb 25, 2005 14.24 14.38 14.12 14.27 6,928,754 +0.08(+0.56%)
Feb 24, 2005 14.28 14.30 14.04 14.19 6,833,105 -0.11(-0.79%)
Feb 23, 2005 14.44 14.54 14.28 14.30 11,109,532 +0.01(+0.06%)
Feb 22, 2005 14.67 14.79 14.29 14.29 12,299,348 -0.57(-3.83%)
Feb 18, 2005 14.86 14.93 14.66 14.86 16,654,274 -0.30(-1.98%)
Feb 17, 2005 15.14 15.25 15.08 15.16 4,993,311 -0.04(-0.29%)
Feb 16, 2005 15.25 15.30 15.15 15.21 3,937,791 -0.11(-0.74%)
Feb 15, 2005 15.18 15.43 15.14 15.32 6,974,646 +0.23(+1.50%)
Feb 14, 2005 15.03 15.17 14.93 15.09 3,578,624 +0.09(+0.61%)
Feb 11, 2005 15.01 15.14 14.61 15.00 9,530,841 -0.01(-0.04%)
Feb 10, 2005 15.04 15.11 14.84 15.01 5,053,454 +0.02(+0.15%)
Feb 09, 2005 15.32 15.45 14.94 14.98 8,466,142 -0.31(-2.04%)
Feb 08, 2005 15.33 15.40 15.25 15.30 4,058,318 -0.04(-0.23%)
Feb 07, 2005 15.33 15.46 15.26 15.33 3,776,685 -0.10(-0.63%)
Feb 04, 2005 15.32 15.51 15.24 15.43 6,211,386 +0.16(+1.07%)
Feb 03, 2005 15.14 15.32 14.99 15.27 5,885,310 +0.11(+0.75%)
Feb 02, 2005 15.26 15.31 15.11 15.15 5,006,596 -0.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.