Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.488 9.752 9.343 9.726 24,661 +0.18(+1.93%)
Jun 29, 2006 9.686 9.818 9.541 9.541 25,799 -0.14(-1.50%)
Jun 28, 2006 9.488 9.818 9.370 9.686 98,646 +0.13(+1.38%)
Jun 27, 2006 9.409 9.752 9.409 9.554 95,990 +0.21(+2.26%)
Jun 26, 2006 9.367 9.367 9.238 9.343 22,385 -0.02(-0.23%)
Jun 23, 2006 9.225 9.462 9.225 9.365 28,455 +0.21(+2.24%)
Jun 22, 2006 9.098 9.159 9.027 9.159 17,452 -0.07(-0.71%)
Jun 21, 2006 9.133 9.365 9.133 9.225 24,661 +0.09(+1.01%)
Jun 20, 2006 9.225 9.278 9.122 9.133 31,870 -0.21(-2.25%)
Jun 19, 2006 9.409 9.409 9.225 9.342 34,526 -0.07(-0.71%)
Jun 16, 2006 9.531 9.541 9.362 9.409 26,558 -0.07(-0.70%)
Jun 15, 2006 9.541 9.541 9.423 9.475 33,767 -0.08(-0.83%)
Jun 14, 2006 9.462 9.620 9.370 9.554 34,146 +0.04(+0.44%)
Jun 13, 2006 9.581 9.831 9.436 9.512 103,958 -0.06(-0.58%)
Jun 12, 2006 9.264 9.583 9.225 9.568 92,575 +0.36(+3.86%)
Jun 09, 2006 8.901 9.225 8.901 9.212 60,705 +0.28(+3.13%)
Jun 08, 2006 9.054 9.106 8.898 8.932 31,870 -0.16(-1.77%)
Jun 07, 2006 9.090 9.093 9.030 9.093 24,661 +0.00(+0.03%)
Jun 06, 2006 9.090 9.090 9.067 9.090 11,382 +0.01(+0.12%)
Jun 05, 2006 9.014 9.090 9.014 9.080 13,279 +0.03(+0.29%)
Jun 02, 2006 8.974 9.080 8.974 9.054 12,899 +0.04(+0.44%)
Jun 01, 2006 9.001 9.077 8.895 9.014 32,629 +0.08(+0.88%)
May 31, 2006 9.212 9.357 8.935 8.935 55,773 -0.21(-2.28%)
May 30, 2006 8.645 9.354 8.645 9.143 107,752 +0.41(+4.65%)
May 26, 2006 8.692 8.737 8.620 8.737 44,770 +0.07(+0.76%)
May 25, 2006 8.561 8.671 8.421 8.671 35,285 +0.15(+1.73%)
May 24, 2006 8.645 8.669 8.500 8.524 14,417 -0.09(-1.01%)
May 23, 2006 8.711 8.711 8.611 8.611 9,485 -0.06(-0.70%)
May 22, 2006 8.869 8.874 8.658 8.671 31,490 -0.17(-1.94%)
May 19, 2006 8.790 8.887 8.711 8.843 42,873 +0.13(+1.52%)
May 18, 2006 8.729 8.729 8.632 8.710 31,111 +0.02(+0.24%)
May 17, 2006 8.408 8.700 8.276 8.690 67,155 +0.31(+3.68%)
May 16, 2006 8.368 8.500 8.252 8.381 79,296 -0.09(-1.09%)
May 15, 2006 8.685 8.695 8.236 8.474 113,063 -0.28(-3.16%)
May 12, 2006 9.138 9.138 8.692 8.750 40,596 -0.31(-3.46%)
May 11, 2006 9.133 9.272 9.064 9.064 31,111 -0.12(-1.32%)
May 10, 2006 9.141 9.309 9.141 9.185 97,508 -0.22(-2.38%)
May 09, 2006 9.278 9.528 9.225 9.409 138,863 +0.18(+2.00%)
May 08, 2006 9.104 9.357 9.104 9.225 80,434 +0.12(+1.33%)
May 05, 2006 9.093 9.159 9.014 9.104 25,041 +0.04(+0.41%)
May 04, 2006 9.054 9.088 8.961 9.067 41,735 +0.01(+0.09%)
May 03, 2006 9.093 9.133 9.017 9.059 44,390 +0.01(+0.06%)
May 02, 2006 8.843 9.225 8.843 9.054 135,449 +0.15(+1.69%)
May 01, 2006 8.832 8.903 8.832 8.903 53,876 +0.09(+0.99%)
Apr 28, 2006 8.621 8.830 8.579 8.816 84,987 +0.21(+2.45%)
Apr 27, 2006 8.645 8.645 8.590 8.605 54,255 -0.04(-0.46%)
Apr 26, 2006 8.587 8.685 8.582 8.645 36,802 +0.00(+0.03%)
Apr 25, 2006 8.737 8.816 8.642 8.642 29,973 -0.09(-1.09%)
Apr 24, 2006 8.782 8.830 8.737 8.737 66,396 +0.15(+1.78%)
Apr 21, 2006 8.368 8.653 8.368 8.584 55,014 +0.18(+2.10%)
Apr 20, 2006 8.532 8.745 8.329 8.408 72,087 -0.12(-1.39%)
Apr 19, 2006 8.500 8.553 8.397 8.526 28,835 +0.01(+0.15%)
Apr 18, 2006 8.308 8.653 8.308 8.513 32,629 +0.16(+1.89%)
Apr 17, 2006 8.250 8.421 8.173 8.355 34,905 +0.17(+2.09%)
Apr 13, 2006 8.150 8.461 8.168 8.184 45,149 +0.03(+0.42%)
Apr 12, 2006 8.065 8.215 8.039 8.150 13,279 +0.03(+0.42%)
Apr 11, 2006 7.907 8.408 7.907 8.115 117,237 +0.25(+3.15%)
Apr 10, 2006 7.907 7.947 7.841 7.867 40,976 -0.10(-1.22%)
Apr 07, 2006 7.920 7.973 7.907 7.965 24,282 +0.01(+0.07%)
Apr 06, 2006 8.012 8.012 7.904 7.960 50,840 -0.05(-0.66%)
Apr 05, 2006 8.012 8.039 7.907 8.012 50,840 +0.10(+1.27%)
Apr 04, 2006 7.920 7.973 7.841 7.912 55,773 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.