Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.54 11.06 10.54 10.94 79,296 +0.40(+3.78%)
Jul 28, 2006 10.76 10.76 10.53 10.54 29,593 -0.24(-2.23%)
Jul 27, 2006 10.81 11.06 10.74 10.78 33,008 -0.06(-0.51%)
Jul 26, 2006 10.58 10.99 10.57 10.83 79,296 +0.21(+1.98%)
Jul 25, 2006 10.72 10.72 10.50 10.62 66,776 -0.10(-0.96%)
Jul 24, 2006 10.81 10.83 10.61 10.72 66,776 -0.06(-0.51%)
Jul 21, 2006 11.08 11.08 10.78 10.78 44,390 -0.25(-2.27%)
Jul 20, 2006 10.63 11.27 10.60 11.03 130,516 +0.33(+3.08%)
Jul 19, 2006 10.77 10.77 10.57 10.70 41,355 -0.01(-0.12%)
Jul 18, 2006 10.57 10.74 10.29 10.71 78,917 +0.20(+1.88%)
Jul 17, 2006 10.79 10.81 10.29 10.52 56,152 -0.21(-1.97%)
Jul 14, 2006 10.46 11.13 10.46 10.73 151,004 +0.22(+2.13%)
Jul 13, 2006 10.28 10.54 10.28 10.50 479,194 +0.20(+1.89%)
Jul 12, 2006 10.14 10.41 10.14 10.31 72,087 +0.23(+2.28%)
Jul 11, 2006 10.17 10.34 10.08 10.08 31,490 -0.03(-0.29%)
Jul 10, 2006 10.28 10.54 10.03 10.11 121,790 -0.12(-1.19%)
Jul 07, 2006 10.41 10.67 10.23 10.23 152,901 -0.16(-1.50%)
Jul 06, 2006 10.15 10.41 10.15 10.38 157,454 +0.24(+2.34%)
Jul 05, 2006 9.923 10.25 9.818 10.15 86,505 +0.28(+2.80%)
Jul 03, 2006 9.831 9.994 9.757 9.871 34,526 +0.14(+1.49%)
Jun 30, 2006 9.488 9.752 9.343 9.726 24,661 +0.18(+1.93%)
Jun 29, 2006 9.686 9.818 9.541 9.541 25,799 -0.14(-1.50%)
Jun 28, 2006 9.488 9.818 9.370 9.686 98,646 +0.13(+1.38%)
Jun 27, 2006 9.409 9.752 9.409 9.554 95,990 +0.21(+2.26%)
Jun 26, 2006 9.367 9.367 9.238 9.343 22,385 -0.02(-0.23%)
Jun 23, 2006 9.225 9.462 9.225 9.365 28,455 +0.21(+2.24%)
Jun 22, 2006 9.098 9.159 9.027 9.159 17,452 -0.07(-0.71%)
Jun 21, 2006 9.133 9.365 9.133 9.225 24,661 +0.09(+1.01%)
Jun 20, 2006 9.225 9.278 9.122 9.133 31,870 -0.21(-2.25%)
Jun 19, 2006 9.409 9.409 9.225 9.342 34,526 -0.07(-0.71%)
Jun 16, 2006 9.531 9.541 9.362 9.409 26,558 -0.07(-0.70%)
Jun 15, 2006 9.541 9.541 9.423 9.475 33,767 -0.08(-0.83%)
Jun 14, 2006 9.462 9.620 9.370 9.554 34,146 +0.04(+0.44%)
Jun 13, 2006 9.581 9.831 9.436 9.512 103,958 -0.06(-0.58%)
Jun 12, 2006 9.264 9.583 9.225 9.568 92,575 +0.36(+3.86%)
Jun 09, 2006 8.901 9.225 8.901 9.212 60,705 +0.28(+3.13%)
Jun 08, 2006 9.054 9.106 8.898 8.932 31,870 -0.16(-1.77%)
Jun 07, 2006 9.090 9.093 9.030 9.093 24,661 +0.00(+0.03%)
Jun 06, 2006 9.090 9.090 9.067 9.090 11,382 +0.01(+0.12%)
Jun 05, 2006 9.014 9.090 9.014 9.080 13,279 +0.03(+0.29%)
Jun 02, 2006 8.974 9.080 8.974 9.054 12,899 +0.04(+0.44%)
Jun 01, 2006 9.001 9.077 8.895 9.014 32,629 +0.08(+0.88%)
May 31, 2006 9.212 9.357 8.935 8.935 55,773 -0.21(-2.28%)
May 30, 2006 8.645 9.354 8.645 9.143 107,752 +0.41(+4.65%)
May 26, 2006 8.692 8.737 8.620 8.737 44,770 +0.07(+0.76%)
May 25, 2006 8.561 8.671 8.421 8.671 35,285 +0.15(+1.73%)
May 24, 2006 8.645 8.669 8.500 8.524 14,417 -0.09(-1.01%)
May 23, 2006 8.711 8.711 8.611 8.611 9,485 -0.06(-0.70%)
May 22, 2006 8.869 8.874 8.658 8.671 31,490 -0.17(-1.94%)
May 19, 2006 8.790 8.887 8.711 8.843 42,873 +0.13(+1.52%)
May 18, 2006 8.729 8.729 8.632 8.710 31,111 +0.02(+0.24%)
May 17, 2006 8.408 8.700 8.276 8.690 67,155 +0.31(+3.68%)
May 16, 2006 8.368 8.500 8.252 8.381 79,296 -0.09(-1.09%)
May 15, 2006 8.685 8.695 8.236 8.474 113,063 -0.28(-3.16%)
May 12, 2006 9.138 9.138 8.692 8.750 40,596 -0.31(-3.46%)
May 11, 2006 9.133 9.272 9.064 9.064 31,111 -0.12(-1.32%)
May 10, 2006 9.141 9.309 9.141 9.185 97,508 -0.22(-2.38%)
May 09, 2006 9.278 9.528 9.225 9.409 138,863 +0.18(+2.00%)
May 08, 2006 9.104 9.357 9.104 9.225 80,434 +0.12(+1.33%)
May 05, 2006 9.093 9.159 9.014 9.104 25,041 +0.04(+0.41%)
May 04, 2006 9.054 9.088 8.961 9.067 41,735 +0.01(+0.09%)
May 03, 2006 9.093 9.133 9.017 9.059 44,390 +0.01(+0.06%)
May 02, 2006 8.843 9.225 8.843 9.054 135,449 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.