Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 28.83 29.21 28.76 29.16 7,326,006 +0.46(+1.60%)
Aug 30, 2006 28.67 29.29 28.51 28.70 9,436,993 +0.03(+0.11%)
Aug 29, 2006 28.81 28.88 28.30 28.67 6,070,276 +0.06(+0.19%)
Aug 28, 2006 28.31 28.94 28.30 28.62 6,136,188 +0.34(+1.21%)
Aug 25, 2006 28.26 28.47 28.12 28.28 4,796,012 -0.07(-0.26%)
Aug 24, 2006 28.70 28.77 28.02 28.35 8,426,704 -0.42(-1.45%)
Aug 23, 2006 29.10 29.18 28.62 28.77 5,316,870 -0.34(-1.15%)
Aug 22, 2006 29.46 29.54 29.04 29.10 6,292,671 -0.47(-1.59%)
Aug 21, 2006 30.16 30.16 29.51 29.57 6,047,552 -0.84(-2.77%)
Aug 18, 2006 30.75 30.75 29.95 30.42 3,986,040 -0.10(-0.33%)
Aug 17, 2006 30.50 30.94 30.37 30.52 4,308,998 +0.04(+0.14%)
Aug 16, 2006 29.81 30.54 29.48 30.47 7,377,415 +0.66(+2.23%)
Aug 15, 2006 29.16 29.87 29.04 29.81 7,851,698 +1.24(+4.34%)
Aug 14, 2006 28.76 29.31 28.49 28.57 4,442,597 -0.13(-0.45%)
Aug 11, 2006 28.85 28.94 28.35 28.70 5,081,259 -0.09(-0.32%)
Aug 10, 2006 27.92 29.02 27.80 28.79 8,528,071 +0.91(+3.25%)
Aug 09, 2006 29.12 29.16 27.87 27.89 9,076,647 -0.73(-2.54%)
Aug 08, 2006 29.66 29.69 28.58 28.61 9,011,701 -1.05(-3.54%)
Aug 07, 2006 29.72 29.92 29.24 29.66 5,261,915 -0.34(-1.14%)
Aug 04, 2006 29.94 30.39 29.58 30.00 11,886,891 +0.87(+2.98%)
Aug 03, 2006 28.05 29.32 28.00 29.13 9,357,704 +0.95(+3.37%)
Aug 02, 2006 27.94 28.48 27.87 28.18 4,246,469 +0.44(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.