Indicators

Bruker Corp (NQ: BRKR )

75.07 -0.75 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.839	6.907	6.646	6.781	1,460,083	-0.03(-0.43%)
Sep 28, 2006	6.771	6.839	6.675	6.810	322,346	+0.04(+0.57%)
Sep 27, 2006	6.472	6.801	6.394	6.771	604,486	+0.30(+4.63%)
Sep 26, 2006	6.684	6.878	6.385	6.472	1,465,979	-0.19(-2.90%)
Sep 25, 2006	6.346	6.684	6.268	6.665	222,301	+0.42(+6.66%)
Sep 22, 2006	6.336	6.336	6.181	6.249	209,180	-0.07(-1.07%)
Sep 21, 2006	6.568	6.626	6.259	6.317	297,790	-0.19(-2.97%)
Sep 20, 2006	6.626	6.675	6.385	6.510	187,146	-0.07(-1.03%)
Sep 19, 2006	6.462	6.597	6.210	6.578	258,916	+0.15(+2.26%)
Sep 18, 2006	6.597	6.694	6.404	6.433	229,661	-0.16(-2.49%)
Sep 15, 2006	6.752	6.771	6.510	6.597	456,214	-0.17(-2.57%)
Sep 14, 2006	6.752	6.820	6.704	6.771	247,661	+0.04(+0.57%)
Sep 13, 2006	7.013	7.013	6.733	6.733	218,731	-0.24(-3.47%)
Sep 12, 2006	6.907	7.013	6.771	6.975	226,894	+0.10(+1.41%)
Sep 11, 2006	6.646	6.936	6.597	6.878	324,449	+0.24(+3.64%)
Sep 08, 2006	6.917	6.917	6.568	6.636	134,369	-0.20(-2.97%)
Sep 07, 2006	6.520	6.907	6.414	6.839	246,652	+0.26(+3.97%)
Sep 06, 2006	6.849	6.849	6.578	6.578	175,442	-0.30(-4.36%)
Sep 05, 2006	6.762	6.917	6.675	6.878	160,807	+0.17(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.