Indicators

Best Buy (NY: BBY )

99.07 +0.94 (+0.96%)

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.55	35.60	35.00	35.19	2,848,213	-0.24(-0.68%)
Apr 27, 2006	35.26	35.74	34.98	35.43	3,428,547	-0.01(-0.02%)
Apr 26, 2006	35.83	36.01	35.29	35.44	2,985,084	-0.32(-0.89%)
Apr 25, 2006	35.58	36.08	35.55	35.75	5,206,587	+0.41(+1.16%)
Apr 24, 2006	35.68	35.71	35.09	35.34	2,527,128	-0.40(-1.11%)
Apr 21, 2006	35.93	35.98	35.49	35.74	4,084,242	-0.18(-0.50%)
Apr 20, 2006	35.86	36.41	35.67	35.92	3,116,642	-0.09(-0.24%)
Apr 19, 2006	36.39	36.42	35.81	36.01	2,600,073	-0.27(-0.74%)
Apr 18, 2006	35.27	36.39	35.21	36.27	5,086,946	+1.01(+2.85%)
Apr 17, 2006	35.71	35.84	35.05	35.27	3,706,638	-0.45(-1.25%)
Apr 13, 2006	35.34	35.83	35.21	35.71	4,496,949	+0.38(+1.07%)
Apr 12, 2006	35.15	35.62	34.99	35.34	4,888,240	+0.19(+0.53%)
Apr 11, 2006	35.86	36.11	34.93	35.15	5,926,209	-0.36(-1.01%)
Apr 10, 2006	35.96	36.06	35.17	35.51	4,623,354	-0.58(-1.62%)
Apr 07, 2006	36.47	36.95	36.03	36.09	7,414,403	-0.37(-1.02%)
Apr 06, 2006	36.02	36.48	35.84	36.47	6,023,468	+0.29(+0.81%)
Apr 05, 2006	35.40	36.58	35.40	36.17	10,210,927	+0.78(+2.19%)
Apr 04, 2006	34.83	35.55	34.41	35.40	9,150,255	+0.97(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.