Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 31.03 31.63 30.96 31.44 5,229,523 +0.27(+0.88%)
Jan 30, 2006 30.88 31.80 30.85 31.16 5,483,989 +0.14(+0.46%)
Jan 27, 2006 31.09 31.42 30.84 31.02 4,919,458 -0.07(-0.22%)
Jan 26, 2006 30.23 31.14 30.69 31.09 7,751,297 +0.86(+2.85%)
Jan 25, 2006 30.06 30.55 30.02 30.23 6,818,847 +0.17(+0.56%)
Jan 24, 2006 30.23 30.50 30.00 30.06 5,883,979 -0.16(-0.53%)
Jan 23, 2006 30.29 30.62 30.08 30.22 4,084,829 -0.07(-0.23%)
Jan 20, 2006 30.49 30.71 30.25 30.29 10,942,354 -0.07(-0.25%)
Jan 19, 2006 30.41 30.96 30.36 30.36 6,734,723 +0.22(+0.74%)
Jan 18, 2006 29.43 30.72 29.32 30.14 12,034,994 +0.34(+1.12%)
Jan 17, 2006 29.29 30.27 29.24 29.80 10,498,691 +0.11(+0.36%)
Jan 13, 2006 29.65 29.77 29.29 29.70 6,046,908 +0.01(+0.04%)
Jan 12, 2006 29.69 30.02 29.49 29.69 4,862,248 -0.24(-0.81%)
Jan 11, 2006 29.88 30.06 29.64 29.93 4,958,619 -0.02(-0.06%)
Jan 10, 2006 29.51 30.05 29.47 29.95 4,693,033 +0.29(+0.96%)
Jan 09, 2006 29.06 29.82 28.96 29.66 8,103,424 +0.47(+1.59%)
Jan 06, 2006 29.15 29.37 28.64 29.20 24,639,032 +2.20(+8.16%)
Jan 05, 2006 27.36 27.61 26.88 26.99 8,444,592 -0.34(-1.25%)
Jan 04, 2006 27.68 27.68 27.07 27.33 7,109,089 -0.42(-1.52%)
Jan 03, 2006 27.15 27.92 26.96 27.76 8,221,713 +0.78(+2.88%)
Dec 30, 2005 27.05 27.37 26.94 26.98 3,324,655 -0.29(-1.05%)
Dec 29, 2005 27.10 27.46 27.02 27.27 5,394,547 +0.15(+0.55%)
Dec 28, 2005 27.18 27.46 27.12 27.12 5,607,918 +0.01(+0.02%)
Dec 27, 2005 27.64 27.90 27.08 27.11 5,590,997 -0.38(-1.38%)
Dec 23, 2005 26.81 27.67 26.53 27.49 7,649,769 +0.65(+2.43%)
Dec 22, 2005 27.15 27.17 26.79 26.84 7,586,112 -0.12(-0.46%)
Dec 21, 2005 27.36 27.40 26.93 26.96 7,238,176 -0.41(-1.50%)
Dec 20, 2005 27.28 27.46 27.14 27.37 6,785,326 +0.25(+0.92%)
Dec 19, 2005 27.99 28.00 27.12 27.12 9,051,023 -0.78(-2.78%)
Dec 16, 2005 27.85 28.04 27.61 27.90 8,281,985 +0.06(+0.20%)
Dec 15, 2005 27.74 28.11 27.46 27.84 12,132,171 +0.11(+0.40%)
Dec 14, 2005 27.30 27.74 27.05 27.73 21,661,024 +0.47(+1.71%)
Dec 13, 2005 28.26 28.40 27.04 27.27 61,570,100 -3.66(-11.84%)
Dec 12, 2005 31.21 31.66 30.82 30.93 11,579,889 -0.20(-0.64%)
Dec 09, 2005 31.01 31.33 30.57 31.13 6,831,417 +0.10(+0.32%)
Dec 08, 2005 30.37 31.03 30.37 31.03 7,210,618 +0.65(+2.15%)
Dec 07, 2005 30.53 30.78 30.31 30.37 6,163,746 -0.23(-0.75%)
Dec 06, 2005 30.67 31.01 30.54 30.60 5,476,576 +0.06(+0.18%)
Dec 05, 2005 30.32 30.72 29.94 30.55 5,746,190 +0.24(+0.78%)
Dec 02, 2005 30.41 30.72 30.09 30.31 5,202,449 +0.10(+0.33%)
Dec 01, 2005 30.11 30.56 29.54 30.21 6,410,477 +0.28(+0.93%)
Nov 30, 2005 30.18 30.55 29.54 29.93 8,241,213 -0.32(-1.05%)
Nov 29, 2005 31.18 31.55 30.13 30.25 10,165,258 -0.86(-2.77%)
Nov 28, 2005 31.81 32.05 30.80 31.11 14,001,585 -0.30(-0.97%)
Nov 25, 2005 31.08 31.57 31.08 31.42 10,460,980 +1.01(+3.33%)
Nov 23, 2005 29.88 30.95 29.88 30.41 12,044,986 +0.52(+1.74%)
Nov 22, 2005 29.26 29.98 28.92 29.88 8,167,886 +0.69(+2.36%)
Nov 21, 2005 28.49 29.21 28.49 29.20 5,781,645 +0.71(+2.48%)
Nov 18, 2005 28.11 28.63 28.07 28.49 6,644,959 +0.40(+1.41%)
Nov 17, 2005 28.26 28.42 27.87 28.09 6,403,063 +0.24(+0.85%)
Nov 16, 2005 27.71 27.87 27.30 27.85 7,612,542 +0.62(+2.28%)
Nov 15, 2005 28.39 28.39 27.10 27.23 16,721,098 -1.62(-5.61%)
Nov 14, 2005 29.12 29.52 28.70 28.85 5,137,986 -0.34(-1.15%)
Nov 11, 2005 29.64 29.68 28.90 29.19 3,819,405 -0.27(-0.93%)
Nov 10, 2005 29.04 29.56 28.50 29.46 5,079,648 +0.59(+2.04%)
Nov 09, 2005 29.17 29.32 28.77 28.87 4,059,205 -0.17(-0.58%)
Nov 08, 2005 29.82 29.82 28.88 29.04 8,196,411 -1.00(-3.33%)
Nov 07, 2005 30.15 30.37 29.97 30.04 5,825,963 -0.11(-0.35%)
Nov 04, 2005 29.77 30.25 29.74 30.14 8,953,524 +0.55(+1.84%)
Nov 03, 2005 28.76 29.71 28.76 29.60 12,744,082 +1.00(+3.49%)
Nov 02, 2005 27.74 28.63 27.58 28.60 7,972,404 +1.02(+3.69%)
Nov 01, 2005 27.46 27.61 27.09 27.58 7,240,915 +0.12(+0.43%)
Oct 31, 2005 26.61 27.81 26.61 27.46 9,154,808 +1.01(+3.80%)
Oct 28, 2005 26.46 26.83 26.09 26.46 7,789,814 +0.14(+0.54%)
Oct 27, 2005 26.99 26.99 26.25 26.32 6,025,958 -0.80(-2.95%)
Oct 26, 2005 27.47 27.70 26.99 27.12 5,292,213 -0.52(-1.89%)
Oct 25, 2005 28.14 28.17 27.35 27.64 5,650,141 -0.50(-1.79%)
Oct 24, 2005 27.31 28.20 27.31 28.14 6,719,897 +0.84(+3.07%)
Oct 21, 2005 27.80 27.82 27.04 27.30 7,390,952 +0.07(+0.27%)
Oct 20, 2005 26.63 27.68 26.61 27.23 11,508,013 +0.61(+2.28%)
Oct 19, 2005 26.09 26.63 25.81 26.62 7,313,919 +0.46(+1.76%)
Oct 18, 2005 26.73 26.90 26.14 26.16 6,021,606 -0.57(-2.14%)
Oct 17, 2005 26.81 26.98 26.46 26.73 6,762,925 -0.13(-0.49%)
Oct 14, 2005 26.17 26.95 26.17 26.86 7,750,814 +0.95(+3.66%)
Oct 13, 2005 25.35 25.94 25.31 25.91 6,513,617 +0.47(+1.85%)
Oct 12, 2005 26.22 26.37 25.23 25.44 11,413,898 -0.78(-2.96%)
Oct 11, 2005 25.86 26.44 25.86 26.22 4,446,464 +0.24(+0.93%)
Oct 10, 2005 26.33 26.48 25.96 25.97 4,878,041 -0.45(-1.71%)
Oct 07, 2005 26.30 26.68 26.14 26.43 5,908,313 +0.13(+0.50%)
Oct 06, 2005 25.75 26.40 25.60 26.30 11,779,239 +0.90(+3.54%)
Oct 05, 2005 25.88 25.97 25.40 25.40 5,755,860 -0.56(-2.18%)
Oct 04, 2005 26.47 26.74 25.96 25.96 4,560,563 -0.50(-1.90%)
Oct 03, 2005 26.81 26.86 26.28 26.46 6,197,106 -0.55(-2.02%)
Sep 30, 2005 26.93 27.33 26.83 27.01 4,956,524 +0.25(+0.95%)
Sep 29, 2005 26.68 26.80 26.06 26.76 5,903,640 -0.01(-0.02%)
Sep 28, 2005 27.17 27.34 26.58 26.76 7,474,431 -0.40(-1.46%)
Sep 27, 2005 27.27 27.34 26.79 27.16 6,760,508 +0.07(+0.25%)
Sep 26, 2005 26.99 27.30 26.68 27.09 11,256,126 +0.46(+1.72%)
Sep 23, 2005 26.73 27.27 26.19 26.63 10,820,198 +0.45(+1.71%)
Sep 22, 2005 26.19 26.37 25.24 26.19 9,818,128 +0.74(+2.93%)
Sep 21, 2005 25.76 25.81 25.07 25.44 12,490,583 -0.32(-1.23%)
Sep 20, 2005 26.73 26.81 25.65 25.76 13,898,445 -0.45(-1.73%)
Sep 19, 2005 27.41 27.53 26.02 26.21 13,883,296 -1.20(-4.37%)
Sep 16, 2005 27.50 27.74 27.40 27.41 12,189,382 -0.08(-0.29%)
Sep 15, 2005 27.91 28.08 27.36 27.49 8,089,081 -0.35(-1.25%)
Sep 14, 2005 28.12 28.27 27.77 27.84 19,068,018 +0.04(+0.16%)
Sep 13, 2005 28.80 29.12 27.72 27.79 47,022,680 -3.46(-11.06%)
Sep 12, 2005 30.23 31.44 29.79 31.25 13,148,423 +0.97(+3.22%)
Sep 09, 2005 30.09 30.33 29.80 30.27 7,018,358 +0.60(+2.03%)
Sep 08, 2005 29.56 30.19 29.44 29.67 7,067,672 +0.04(+0.13%)
Sep 07, 2005 29.34 30.05 29.30 29.64 6,663,814 +0.34(+1.17%)
Sep 06, 2005 28.77 29.42 28.75 29.29 5,619,038 +0.68(+2.36%)
Sep 02, 2005 29.17 29.33 28.56 28.62 4,036,321 -0.53(-1.83%)
Sep 01, 2005 29.47 29.57 28.39 29.15 7,893,759 -0.42(-1.43%)
Aug 31, 2005 28.98 29.62 28.87 29.57 8,895,024 +0.56(+1.95%)
Aug 30, 2005 28.67 29.06 28.28 29.01 8,807,838 +0.25(+0.86%)
Aug 29, 2005 28.54 28.97 27.97 28.76 8,487,621 +0.21(+0.74%)
Aug 26, 2005 29.02 29.14 28.27 28.55 5,164,093 -0.46(-1.58%)
Aug 25, 2005 28.30 29.10 28.30 29.01 8,815,252 +0.81(+2.88%)
Aug 24, 2005 29.15 29.18 28.11 28.20 11,167,328 -0.95(-3.26%)
Aug 23, 2005 29.44 29.59 28.95 29.15 7,382,733 -0.30(-1.01%)
Aug 22, 2005 29.65 29.89 29.16 29.44 6,914,896 -0.12(-0.42%)
Aug 19, 2005 30.29 30.30 29.53 29.57 7,958,222 -0.65(-2.16%)
Aug 18, 2005 30.31 30.36 29.85 30.22 6,106,052 -0.24(-0.79%)
Aug 17, 2005 30.41 30.86 30.41 30.46 4,910,433 -0.01(-0.02%)
Aug 16, 2005 31.27 31.30 30.42 30.47 6,643,670 -0.90(-2.87%)
Aug 15, 2005 30.79 31.57 30.57 31.37 6,795,318 +0.58(+1.89%)
Aug 12, 2005 30.14 30.87 29.70 30.78 6,583,075 +0.58(+1.91%)
Aug 11, 2005 30.54 30.75 29.98 30.21 8,253,944 -0.34(-1.12%)
Aug 10, 2005 31.09 31.39 30.44 30.55 5,800,661 -0.35(-1.14%)
Aug 09, 2005 30.72 31.26 30.71 30.90 6,575,017 +0.30(+0.99%)
Aug 08, 2005 31.49 31.83 30.52 30.60 5,875,599 -0.68(-2.16%)
Aug 05, 2005 31.79 31.96 31.14 31.27 4,766,198 -0.52(-1.62%)
Aug 04, 2005 32.19 32.19 31.52 31.79 5,154,746 +10.33(+48.12%)
Aug 03, 2005 21.29 21.54 21.27 21.46 3,918,759 +0.17(+0.82%)
Aug 02, 2005 21.42 21.46 21.25 21.29 5,556,994 -0.14(-0.63%)
Aug 01, 2005 21.25 21.49 21.24 21.42 6,050,374 +0.30(+1.41%)
Jul 29, 2005 21.57 21.68 21.10 21.13 6,944,067 -0.52(-2.38%)
Jul 28, 2005 21.49 21.99 21.46 21.64 13,714,328 +0.16(+0.74%)
Jul 27, 2005 20.79 21.51 20.74 21.48 12,038,865 +0.83(+4.01%)
Jul 26, 2005 20.41 20.68 20.28 20.65 5,871,249 +0.35(+1.74%)
Jul 25, 2005 20.68 20.86 20.28 20.30 6,471,960 -0.36(-1.74%)
Jul 22, 2005 20.37 20.71 20.31 20.66 4,779,092 +0.29(+1.41%)
Jul 21, 2005 20.79 20.82 20.23 20.37 8,026,071 -0.53(-2.53%)
Jul 20, 2005 20.93 20.99 20.75 20.90 6,002,028 -0.16(-0.77%)
Jul 19, 2005 20.89 21.12 20.76 21.06 7,448,326 +0.18(+0.86%)
Jul 18, 2005 20.84 21.08 20.77 20.89 5,685,597 -0.04(-0.21%)
Jul 15, 2005 20.69 20.93 20.49 20.93 6,094,612 +0.25(+1.19%)
Jul 14, 2005 20.70 20.95 20.53 20.68 6,825,859 +0.17(+0.81%)
Jul 13, 2005 20.57 20.68 20.41 20.52 8,468,204 -0.08(-0.39%)
Jul 12, 2005 20.30 20.85 20.30 20.60 15,526,370 +0.29(+1.45%)
Jul 11, 2005 20.01 20.32 20.00 20.30 7,632,527 +0.23(+1.17%)
Jul 08, 2005 19.46 20.10 19.36 20.07 7,254,454 +0.61(+3.12%)
Jul 07, 2005 19.38 19.70 19.32 19.46 5,740,954 -0.06(-0.31%)
Jul 06, 2005 19.46 19.59 19.40 19.52 6,529,734 +0.01(+0.04%)
Jul 05, 2005 18.95 19.55 18.90 19.51 6,059,077 +0.55(+2.88%)
Jul 01, 2005 18.91 19.00 18.87 18.97 3,662,037 +0.06(+0.34%)
Jun 30, 2005 19.14 19.28 18.87 18.91 6,693,630 -0.17(-0.87%)
Jun 29, 2005 19.13 19.16 18.94 19.07 8,126,633 -0.01(-0.03%)
Jun 28, 2005 18.57 19.13 18.56 19.08 6,909,257 +0.41(+2.19%)
Jun 27, 2005 18.62 18.86 18.61 18.67 5,992,358 -0.05(-0.26%)
Jun 24, 2005 18.82 18.93 18.61 18.72 7,311,020 -0.05(-0.25%)
Jun 23, 2005 19.13 19.40 18.75 18.76 12,987,432 -0.13(-0.70%)
Jun 22, 2005 18.85 18.96 18.76 18.90 5,557,478 +0.07(+0.40%)
Jun 21, 2005 18.84 18.92 18.73 18.82 6,263,826 +0.01(+0.04%)
Jun 20, 2005 18.76 18.88 18.70 18.81 8,628,474 -0.03(-0.18%)
Jun 17, 2005 18.91 19.14 18.70 18.85 11,283,203 -0.04(-0.19%)
Jun 16, 2005 18.95 19.07 18.78 18.88 14,842,503 -0.23(-1.21%)
Jun 15, 2005 18.67 19.15 18.44 19.11 24,457,980 +0.42(+2.23%)
Jun 14, 2005 17.58 18.77 17.58 18.70 64,981,396 +2.39(+14.68%)
Jun 13, 2005 16.15 16.35 16.10 16.30 7,883,206 +0.05(+0.29%)
Jun 10, 2005 16.22 16.31 16.09 16.26 6,028,135 +0.06(+0.34%)
Jun 09, 2005 16.00 16.32 15.91 16.20 6,058,593 +0.14(+0.86%)
Jun 08, 2005 16.27 16.27 15.99 16.06 7,185,077 -0.20(-1.22%)
Jun 07, 2005 16.12 16.49 16.04 16.26 9,760,517 +0.41(+2.59%)
Jun 06, 2005 15.73 15.98 15.72 15.85 4,407,063 +0.18(+1.13%)
Jun 03, 2005 15.78 15.94 15.66 15.68 5,564,246 -0.10(-0.65%)
Jun 02, 2005 15.66 15.87 15.60 15.78 8,499,871 +0.25(+1.62%)
Jun 01, 2005 15.44 15.58 15.36 15.53 9,863,254 +0.52(+3.44%)
May 31, 2005 15.13 15.13 14.98 15.01 2,648,927 -0.12(-0.77%)
May 27, 2005 15.12 15.20 15.10 15.13 2,243,296 -0.01(-0.04%)
May 26, 2005 14.96 15.22 14.96 15.13 3,511,194 +0.20(+1.33%)
May 25, 2005 15.06 15.11 14.90 14.93 2,382,777 -0.12(-0.82%)
May 24, 2005 15.01 15.14 14.99 15.06 3,472,759 -0.05(-0.33%)
May 23, 2005 14.99 15.20 14.95 15.11 3,379,207 +0.12(+0.77%)
May 20, 2005 14.99 15.13 14.90 14.99 3,646,082 +0.05(+0.31%)
May 19, 2005 15.03 15.10 14.86 14.94 7,227,138 -0.09(-0.57%)
May 18, 2005 14.86 15.17 14.84 15.03 13,938,416 +0.38(+2.62%)
May 17, 2005 14.17 14.67 14.16 14.65 7,634,461 +0.39(+2.71%)
May 16, 2005 13.82 14.27 13.79 14.26 4,780,301 +0.44(+3.21%)
May 13, 2005 13.99 13.99 13.69 13.82 8,280,134 -0.17(-1.24%)
May 12, 2005 14.31 14.39 13.98 13.99 9,457,865 -0.32(-2.22%)
May 11, 2005 14.36 14.42 14.16 14.31 6,236,268 -0.05(-0.36%)
May 10, 2005 14.22 14.48 14.20 14.36 5,332,423 +0.01(+0.08%)
May 09, 2005 14.19 14.35 14.10 14.35 5,562,796 +0.14(+0.97%)
May 06, 2005 14.26 14.34 14.19 14.21 5,334,115 +0.00(+0.00%)
May 05, 2005 14.22 14.41 14.16 14.21 5,702,035 +0.03(+0.21%)
May 04, 2005 14.00 14.22 13.87 14.18 7,264,366 +0.20(+1.42%)
May 03, 2005 13.93 14.04 13.84 13.98 4,432,445 +0.07(+0.48%)
May 02, 2005 13.95 14.12 13.84 13.92 4,542,434 +0.03(+0.24%)
Apr 29, 2005 14.00 14.16 13.65 13.88 8,860,781 +0.22(+1.59%)
Apr 28, 2005 13.85 14.09 13.56 13.67 8,082,637 -0.18(-1.33%)
Apr 27, 2005 13.86 14.00 13.68 13.85 10,781,846 +0.28(+2.07%)
Apr 26, 2005 13.52 13.69 13.51 13.57 7,219,886 -0.05(-0.34%)
Apr 25, 2005 13.47 13.71 13.42 13.62 4,511,734 +0.19(+1.42%)
Apr 22, 2005 13.51 13.61 13.35 13.43 6,593,794 -0.08(-0.59%)
Apr 21, 2005 13.55 13.59 13.38 13.51 6,305,888 +0.14(+1.03%)
Apr 20, 2005 13.57 13.62 13.35 13.37 5,839,098 -0.20(-1.48%)
Apr 19, 2005 13.57 13.62 13.38 13.57 6,939,716 +0.00(+0.02%)
Apr 18, 2005 13.36 13.61 13.21 13.57 9,794,360 +0.14(+1.01%)
Apr 15, 2005 13.59 13.64 13.32 13.43 12,367,866 -0.24(-1.77%)
Apr 14, 2005 13.67 13.83 13.65 13.67 8,742,573 -0.35(-2.50%)
Apr 13, 2005 14.12 14.21 13.98 14.02 6,371,640 -0.18(-1.30%)
Apr 12, 2005 14.02 14.29 13.89 14.21 8,093,757 +0.13(+0.94%)
Apr 11, 2005 13.91 14.13 13.90 14.08 6,056,418 +0.17(+1.21%)
Apr 08, 2005 14.12 14.16 13.88 13.91 5,166,593 -0.20(-1.39%)
Apr 07, 2005 14.03 14.13 13.87 14.10 9,258,676 +0.04(+0.25%)
Apr 06, 2005 13.87 14.11 13.86 14.07 9,280,916 +0.20(+1.45%)
Apr 05, 2005 13.78 13.93 13.77 13.87 8,213,657 +0.11(+0.82%)
Apr 04, 2005 13.92 13.95 13.65 13.75 12,035,481 -0.20(-1.44%)
Apr 01, 2005 14.48 14.64 13.57 13.95 43,433,420 -0.94(-6.31%)
Mar 31, 2005 14.60 15.03 14.48 14.90 11,187,960 +0.19(+1.29%)
Mar 30, 2005 14.55 14.86 14.46 14.70 6,543,996 +0.26(+1.79%)
Mar 29, 2005 14.60 14.75 14.41 14.45 12,905,484 -0.15(-1.04%)
Mar 28, 2005 14.35 14.65 14.35 14.60 8,219,942 +0.33(+2.30%)
Mar 24, 2005 14.18 14.32 14.13 14.27 11,499,797 +0.10(+0.68%)
Mar 23, 2005 14.21 14.25 14.10 14.17 10,199,990 -0.03(-0.23%)
Mar 22, 2005 14.20 14.42 14.14 14.21 6,927,388 +0.04(+0.27%)
Mar 21, 2005 14.19 14.27 14.04 14.17 5,205,996 -0.02(-0.14%)
Mar 18, 2005 14.19 14.27 14.08 14.19 10,773,385 +0.00(+0.02%)
Mar 17, 2005 14.24 14.34 14.13 14.18 4,809,309 -0.06(-0.41%)
Mar 16, 2005 14.24 14.34 14.13 14.24 7,189,428 +0.01(+0.04%)
Mar 15, 2005 14.53 14.54 14.16 14.24 13,594,911 -0.36(-2.44%)
Mar 14, 2005 14.48 14.59 14.42 14.59 5,808,640 +0.18(+1.26%)
Mar 11, 2005 14.54 14.54 14.27 14.41 7,301,351 -0.09(-0.65%)
Mar 10, 2005 14.66 14.72 14.41 14.50 6,564,302 -0.15(-1.05%)
Mar 09, 2005 14.59 14.71 14.51 14.66 7,649,449 +0.04(+0.26%)
Mar 08, 2005 14.66 14.73 14.58 14.62 6,792,983 -0.14(-0.92%)
Mar 07, 2005 14.67 14.83 14.62 14.75 6,252,223 +0.08(+0.56%)
Mar 04, 2005 14.48 14.88 14.48 14.67 10,411,508 +0.22(+1.53%)
Mar 03, 2005 14.35 14.59 14.33 14.45 22,245,140 -0.42(-2.80%)
Mar 02, 2005 14.93 15.30 14.82 14.87 8,529,605 -0.16(-1.05%)
Mar 01, 2005 14.98 15.14 14.92 15.02 6,061,736 +0.13(+0.85%)
Feb 28, 2005 14.71 15.07 14.67 14.90 14,209,158 +0.64(+4.51%)
Feb 25, 2005 14.22 14.37 14.11 14.26 6,934,398 +0.08(+0.56%)
Feb 24, 2005 14.27 14.29 14.03 14.18 6,838,671 -0.11(-0.79%)
Feb 23, 2005 14.42 14.53 14.27 14.29 11,118,582 +0.01(+0.06%)
Feb 22, 2005 14.66 14.78 14.27 14.28 12,309,366 -0.57(-3.83%)
Feb 18, 2005 14.85 14.92 14.65 14.85 16,667,841 -0.30(-1.98%)
Feb 17, 2005 15.13 15.23 15.07 15.15 4,997,379 -0.04(-0.29%)
Feb 16, 2005 15.24 15.29 15.14 15.19 3,940,998 -0.11(-0.74%)
Feb 15, 2005 15.17 15.42 15.13 15.31 6,980,327 +0.23(+1.50%)
Feb 14, 2005 15.02 15.16 14.91 15.08 3,581,539 +0.09(+0.61%)
Feb 11, 2005 14.99 15.12 14.60 14.99 9,538,605 -0.01(-0.04%)
Feb 10, 2005 15.03 15.10 14.82 14.99 5,057,571 +0.02(+0.15%)
Feb 09, 2005 15.30 15.44 14.93 14.97 8,473,039 -0.31(-2.04%)
Feb 08, 2005 15.32 15.38 15.24 15.28 4,061,624 -0.04(-0.23%)
Feb 07, 2005 15.32 15.44 15.24 15.32 3,779,761 -0.10(-0.63%)
Feb 04, 2005 15.31 15.50 15.23 15.42 6,216,446 +0.16(+1.07%)
Feb 03, 2005 15.12 15.31 14.98 15.25 5,890,104 +0.11(+0.75%)
Feb 02, 2005 15.25 15.30 15.09 15.14 5,010,674 -0.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.