Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.551 1.559 1.545 1.548 387,880 -0.00(-0.19%)
Dec 28, 2006 1.539 1.556 1.536 1.551 278,594 +0.01(+0.37%)
Dec 27, 2006 1.539 1.559 1.539 1.545 553,719 +0.00(+0.19%)
Dec 26, 2006 1.533 1.548 1.531 1.542 276,859 -0.00(-0.19%)
Dec 22, 2006 1.545 1.554 1.531 1.545 97,837 -0.01(-0.37%)
Dec 21, 2006 1.551 1.559 1.539 1.551 259,859 -0.00(-0.19%)
Dec 20, 2006 1.565 1.568 1.554 1.554 214,410 -0.01(-0.92%)
Dec 19, 2006 1.565 1.571 1.554 1.568 300,104 -0.00(-0.18%)
Dec 18, 2006 1.562 1.582 1.562 1.571 196,022 +0.00(+0.00%)
Dec 15, 2006 1.571 1.580 1.562 1.571 242,165 +0.00(+0.00%)
Dec 14, 2006 1.556 1.574 1.556 1.571 275,818 +0.01(+0.55%)
Dec 13, 2006 1.562 1.568 1.551 1.562 231,757 -0.00(-0.18%)
Dec 12, 2006 1.565 1.568 1.556 1.565 145,715 +0.00(+0.00%)
Dec 11, 2006 1.556 1.568 1.551 1.565 506,188 +0.01(+0.56%)
Dec 08, 2006 1.542 1.562 1.542 1.556 181,103 +0.01(+0.56%)
Dec 07, 2006 1.568 1.568 1.545 1.548 238,695 -0.01(-0.92%)
Dec 06, 2006 1.539 1.562 1.539 1.562 301,839 +0.01(+0.74%)
Dec 05, 2006 1.542 1.554 1.536 1.551 278,247 +0.00(+0.00%)
Dec 04, 2006 1.545 1.551 1.533 1.551 379,207 +0.01(+0.56%)
Dec 01, 2006 1.542 1.548 1.536 1.542 249,104 -0.01(-0.37%)
Nov 30, 2006 1.536 1.551 1.528 1.548 205,389 +0.01(+0.37%)
Nov 29, 2006 1.533 1.554 1.528 1.542 293,512 +0.01(+0.56%)
Nov 28, 2006 1.528 1.536 1.513 1.533 286,226 +0.01(+0.38%)
Nov 27, 2006 1.545 1.545 1.528 1.528 191,164 -0.01(-0.94%)
Nov 24, 2006 1.536 1.542 1.536 1.542 93,327 +0.00(+0.19%)
Nov 22, 2006 1.522 1.539 1.522 1.539 256,389 +0.01(+0.75%)
Nov 21, 2006 1.516 1.528 1.513 1.528 96,102 +0.01(+0.76%)
Nov 20, 2006 1.531 1.533 1.516 1.516 191,858 -0.00(-0.19%)
Nov 17, 2006 1.528 1.536 1.507 1.519 173,123 -0.01(-0.75%)
Nov 16, 2006 1.522 1.536 1.522 1.531 469,412 +0.00(+0.19%)
Nov 15, 2006 1.516 1.531 1.516 1.528 261,941 +0.00(+0.19%)
Nov 14, 2006 1.505 1.533 1.496 1.525 285,186 +0.02(+1.34%)
Nov 13, 2006 1.487 1.507 1.487 1.505 240,777 +0.01(+0.38%)
Nov 10, 2006 1.484 1.499 1.484 1.499 181,450 +0.01(+0.58%)
Nov 09, 2006 1.487 1.496 1.484 1.490 172,430 +0.00(+0.00%)
Nov 08, 2006 1.487 1.499 1.479 1.490 286,573 -0.03(-2.27%)
Nov 07, 2006 1.522 1.528 1.516 1.525 350,758 +0.00(+0.19%)
Nov 06, 2006 1.513 1.522 1.505 1.522 211,287 +0.02(+1.15%)
Nov 03, 2006 1.499 1.510 1.499 1.505 175,552 +0.00(+0.19%)
Nov 02, 2006 1.499 1.502 1.496 1.502 236,614 -0.00(-0.19%)
Nov 01, 2006 1.507 1.519 1.499 1.505 530,473 -0.01(-0.76%)
Oct 31, 2006 1.510 1.516 1.505 1.516 643,230 +0.00(+0.19%)
Oct 30, 2006 1.499 1.519 1.496 1.513 518,677 +0.01(+0.77%)
Oct 27, 2006 1.496 1.507 1.493 1.502 282,757 -0.00(-0.19%)
Oct 26, 2006 1.502 1.505 1.496 1.505 257,430 +0.01(+0.38%)
Oct 25, 2006 1.487 1.499 1.487 1.499 408,003 +0.01(+0.39%)
Oct 24, 2006 1.484 1.493 1.484 1.493 250,491 +0.00(+0.19%)
Oct 23, 2006 1.493 1.493 1.484 1.490 215,797 -0.00(-0.19%)
Oct 20, 2006 1.479 1.496 1.479 1.493 342,084 +0.01(+0.58%)
Oct 19, 2006 1.490 1.493 1.482 1.484 308,084 -0.01(-0.39%)
Oct 18, 2006 1.493 1.496 1.482 1.490 188,736 +0.00(+0.00%)
Oct 17, 2006 1.499 1.499 1.482 1.490 237,655 -0.01(-0.39%)
Oct 16, 2006 1.484 1.499 1.484 1.496 367,411 +0.01(+0.58%)
Oct 13, 2006 1.476 1.490 1.473 1.487 251,879 +0.01(+0.59%)
Oct 12, 2006 1.470 1.484 1.467 1.479 347,288 +0.01(+0.79%)
Oct 11, 2006 1.470 1.476 1.458 1.467 181,797 -0.01(-0.39%)
Oct 10, 2006 1.464 1.473 1.461 1.473 194,287 +0.01(+0.59%)
Oct 09, 2006 1.458 1.467 1.458 1.464 187,695 +0.01(+0.39%)
Oct 06, 2006 1.458 1.467 1.456 1.458 211,634 -0.01(-0.39%)
Oct 05, 2006 1.453 1.464 1.453 1.464 222,736 +0.01(+0.39%)
Oct 04, 2006 1.447 1.461 1.444 1.458 219,267 +0.01(+0.80%)
Oct 03, 2006 1.441 1.456 1.441 1.447 342,084 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.