Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.370 6.490 6.360 6.430 15,900 +0.08(+1.26%)
Oct 30, 2006 6.870 6.900 6.260 6.350 46,900 -0.75(-10.56%)
Oct 27, 2006 7.500 7.500 7.010 7.100 15,200 -0.41(-5.45%)
Oct 26, 2006 7.750 7.750 7.500 7.509 13,400 -0.11(-1.46%)
Oct 25, 2006 7.580 7.620 7.500 7.620 12,900 +0.01(+0.13%)
Oct 24, 2006 7.480 7.800 7.480 7.610 22,500 +0.12(+1.60%)
Oct 23, 2006 7.200 7.490 7.200 7.490 20,100 +0.29(+4.03%)
Oct 20, 2006 7.660 7.660 7.100 7.200 42,500 -0.53(-6.86%)
Oct 19, 2006 8.020 8.050 7.550 7.730 43,300 -0.29(-3.62%)
Oct 18, 2006 7.640 8.150 7.640 8.020 52,600 +0.52(+6.93%)
Oct 17, 2006 7.110 7.550 7.110 7.500 30,800 +0.35(+4.90%)
Oct 16, 2006 6.980 7.200 6.930 7.150 51,900 +0.24(+3.47%)
Oct 13, 2006 6.800 7.250 6.800 6.910 38,800 +0.28(+4.20%)
Oct 12, 2006 6.400 6.870 6.400 6.632 20,900 +0.34(+5.43%)
Oct 11, 2006 6.200 6.440 6.190 6.290 11,900 +0.12(+1.95%)
Oct 10, 2006 6.010 6.180 6.010 6.170 9,600 +0.18(+3.00%)
Oct 09, 2006 5.850 5.990 5.790 5.990 10,200 +0.11(+1.87%)
Oct 06, 2006 5.900 5.990 5.850 5.880 15,400 +0.03(+0.51%)
Oct 05, 2006 5.700 5.850 5.700 5.850 9,100 +0.17(+3.08%)
Oct 04, 2006 5.500 5.675 5.500 5.675 10,200 +0.09(+1.52%)
Oct 03, 2006 5.600 5.650 5.500 5.590 7,600 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.