Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 31.03 31.63 30.96 31.44 5,229,523 +0.27(+0.88%)
Jan 30, 2006 30.88 31.80 30.85 31.16 5,483,989 +0.14(+0.46%)
Jan 27, 2006 31.09 31.42 30.84 31.02 4,919,458 -0.07(-0.22%)
Jan 26, 2006 30.23 31.14 30.69 31.09 7,751,297 +0.86(+2.85%)
Jan 25, 2006 30.06 30.55 30.02 30.23 6,818,847 +0.17(+0.56%)
Jan 24, 2006 30.23 30.50 30.00 30.06 5,883,979 -0.16(-0.53%)
Jan 23, 2006 30.29 30.62 30.08 30.22 4,084,829 -0.07(-0.23%)
Jan 20, 2006 30.49 30.71 30.25 30.29 10,942,354 -0.07(-0.25%)
Jan 19, 2006 30.41 30.96 30.36 30.36 6,734,723 +0.22(+0.74%)
Jan 18, 2006 29.43 30.72 29.32 30.14 12,034,994 +0.34(+1.12%)
Jan 17, 2006 29.29 30.27 29.24 29.80 10,498,691 +0.11(+0.36%)
Jan 13, 2006 29.65 29.77 29.29 29.70 6,046,908 +0.01(+0.04%)
Jan 12, 2006 29.69 30.02 29.49 29.69 4,862,248 -0.24(-0.81%)
Jan 11, 2006 29.88 30.06 29.64 29.93 4,958,619 -0.02(-0.06%)
Jan 10, 2006 29.51 30.05 29.47 29.95 4,693,033 +0.29(+0.96%)
Jan 09, 2006 29.06 29.82 28.96 29.66 8,103,424 +0.47(+1.59%)
Jan 06, 2006 29.15 29.37 28.64 29.20 24,639,032 +2.20(+8.16%)
Jan 05, 2006 27.36 27.61 26.88 26.99 8,444,592 -0.34(-1.25%)
Jan 04, 2006 27.68 27.68 27.07 27.33 7,109,089 -0.42(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.