Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.03	31.63	30.96	31.44	5,229,523	+0.27(+0.88%)
Jan 30, 2006	30.88	31.80	30.85	31.16	5,483,989	+0.14(+0.46%)
Jan 27, 2006	31.09	31.42	30.84	31.02	4,919,458	-0.07(-0.22%)
Jan 26, 2006	30.23	31.14	30.69	31.09	7,751,297	+0.86(+2.85%)
Jan 25, 2006	30.06	30.55	30.02	30.23	6,818,847	+0.17(+0.56%)
Jan 24, 2006	30.23	30.50	30.00	30.06	5,883,979	-0.16(-0.53%)
Jan 23, 2006	30.29	30.62	30.08	30.22	4,084,829	-0.07(-0.23%)
Jan 20, 2006	30.49	30.71	30.25	30.29	10,942,354	-0.07(-0.25%)
Jan 19, 2006	30.41	30.96	30.36	30.36	6,734,723	+0.22(+0.74%)
Jan 18, 2006	29.43	30.72	29.32	30.14	12,034,994	+0.34(+1.12%)
Jan 17, 2006	29.29	30.27	29.24	29.80	10,498,691	+0.11(+0.36%)
Jan 13, 2006	29.65	29.77	29.29	29.70	6,046,908	+0.01(+0.04%)
Jan 12, 2006	29.69	30.02	29.49	29.69	4,862,248	-0.24(-0.81%)
Jan 11, 2006	29.88	30.06	29.64	29.93	4,958,619	-0.02(-0.06%)
Jan 10, 2006	29.51	30.05	29.47	29.95	4,693,033	+0.29(+0.96%)
Jan 09, 2006	29.06	29.82	28.96	29.66	8,103,424	+0.47(+1.59%)
Jan 06, 2006	29.15	29.37	28.64	29.20	24,639,032	+2.20(+8.16%)
Jan 05, 2006	27.36	27.61	26.88	26.99	8,444,592	-0.34(-1.25%)
Jan 04, 2006	27.68	27.68	27.07	27.33	7,109,089	-0.42(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.