Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 30.62 31.08 30.41 30.52 5,091,090 -0.11(-0.36%)
Dec 28, 2006 30.66 30.86 30.47 30.63 4,270,804 -0.17(-0.54%)
Dec 27, 2006 30.55 30.90 30.41 30.80 6,894,268 +0.25(+0.83%)
Dec 26, 2006 30.81 30.98 30.31 30.55 6,183,891 -0.43(-1.40%)
Dec 22, 2006 30.86 31.15 30.65 30.98 8,469,249 +0.45(+1.46%)
Dec 21, 2006 30.70 30.86 30.36 30.54 13,240,282 +0.53(+1.76%)
Dec 20, 2006 29.94 30.37 29.92 30.01 11,819,850 -0.12(-0.39%)
Dec 19, 2006 29.65 30.38 29.13 30.13 31,926,844 -0.49(-1.60%)
Dec 18, 2006 31.30 31.62 30.56 30.62 15,327,096 -0.65(-2.08%)
Dec 15, 2006 31.77 31.85 31.16 31.27 11,908,970 -0.43(-1.35%)
Dec 14, 2006 31.37 32.19 31.37 31.70 13,804,652 +0.38(+1.23%)
Dec 13, 2006 31.96 32.02 31.21 31.31 16,258,096 -0.52(-1.64%)
Dec 12, 2006 31.34 32.35 31.16 31.83 54,892,912 -1.63(-4.86%)
Dec 11, 2006 33.20 33.60 33.00 33.46 12,180,357 +0.49(+1.49%)
Dec 08, 2006 32.55 33.17 32.43 32.97 10,898,036 +0.63(+1.96%)
Dec 07, 2006 33.51 33.66 32.27 32.34 13,755,177 -1.10(-3.30%)
Dec 06, 2006 33.53 33.79 33.35 33.44 6,162,940 -0.09(-0.28%)
Dec 05, 2006 33.97 34.49 33.50 33.53 7,971,276 -0.27(-0.79%)
Dec 04, 2006 33.32 34.10 33.10 33.80 7,931,470 +0.48(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.