Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 34.29 34.42 33.87 34.06 5,753,751 -0.23(-0.67%)
Jun 29, 2006 32.85 34.38 32.85 34.29 6,952,422 +1.58(+4.84%)
Jun 28, 2006 32.39 32.96 32.07 32.70 4,340,755 +0.32(+0.98%)
Jun 27, 2006 32.80 33.22 32.22 32.39 4,090,200 -0.78(-2.36%)
Jun 26, 2006 32.91 33.24 32.73 33.17 3,401,012 +0.46(+1.40%)
Jun 23, 2006 33.16 33.44 32.51 32.71 3,518,882 -0.38(-1.14%)
Jun 22, 2006 33.03 33.48 32.73 33.09 4,873,426 +0.30(+0.91%)
Jun 21, 2006 33.06 33.29 32.65 32.79 6,304,940 -0.08(-0.25%)
Jun 20, 2006 32.75 33.34 32.55 32.87 4,992,746 +0.12(+0.38%)
Jun 19, 2006 32.91 32.99 32.52 32.75 7,356,756 +0.17(+0.53%)
Jun 16, 2006 31.98 32.82 31.93 32.57 8,382,486 +0.59(+1.84%)
Jun 15, 2006 32.01 32.18 31.70 31.98 10,469,212 +0.06(+0.19%)
Jun 14, 2006 31.99 32.42 31.39 31.92 10,167,128 -0.18(-0.56%)
Jun 13, 2006 31.61 32.31 31.04 32.10 22,100,864 +1.65(+5.43%)
Jun 12, 2006 31.36 31.55 30.24 30.45 7,816,805 -0.84(-2.70%)
Jun 09, 2006 31.15 31.63 31.12 31.29 5,100,311 +0.15(+0.48%)
Jun 08, 2006 30.74 31.21 30.24 31.14 8,519,197 +0.11(+0.36%)
Jun 07, 2006 32.01 32.51 30.85 31.03 10,460,194 -0.95(-2.97%)
Jun 06, 2006 32.19 32.52 31.55 31.98 5,193,222 -0.20(-0.64%)
Jun 05, 2006 32.54 32.95 32.08 32.19 4,749,759 -0.48(-1.46%)
Jun 02, 2006 33.00 33.13 32.19 32.67 4,507,738 -0.20(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.