Indicators

Nike Inc (NY: NKE )

94.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.40	11.55	11.31	11.31	12,189,421	-0.05(-0.48%)
Apr 27, 2007	11.27	11.41	11.24	11.37	9,340,131	+0.06(+0.52%)
Apr 26, 2007	11.26	11.35	11.20	11.31	14,703,605	+0.05(+0.41%)
Apr 25, 2007	11.31	11.34	11.22	11.26	11,312,226	+0.02(+0.21%)
Apr 24, 2007	11.31	11.32	11.09	11.24	11,543,720	-0.01(-0.09%)
Apr 23, 2007	11.23	11.39	11.23	11.25	11,828,385	+0.01(+0.06%)
Apr 20, 2007	11.23	11.29	11.15	11.25	17,206,092	+0.01(+0.09%)
Apr 19, 2007	11.45	11.45	11.21	11.23	10,899,699	-0.09(-0.76%)
Apr 18, 2007	11.36	11.36	11.27	11.32	9,867,619	-0.05(-0.48%)
Apr 17, 2007	11.43	11.43	11.26	11.38	10,246,539	-0.05(-0.41%)
Apr 16, 2007	11.34	11.45	11.27	11.42	11,670,343	+0.15(+1.34%)
Apr 13, 2007	11.57	11.57	11.22	11.27	10,202,268	-0.12(-1.07%)
Apr 12, 2007	11.31	11.41	11.22	11.39	9,582,953	+0.05(+0.44%)
Apr 11, 2007	11.41	11.51	11.30	11.34	12,717,713	-0.00(-0.04%)
Apr 10, 2007	11.29	11.36	11.21	11.35	16,365,900	+0.02(+0.20%)
Apr 09, 2007	11.22	11.36	11.22	11.32	13,841,515	+0.09(+0.79%)
Apr 05, 2007	11.26	11.31	11.18	11.23	10,860,617	-0.02(-0.21%)
Apr 04, 2007	11.23	11.34	11.18	11.26	14,171,879	+0.08(+0.73%)
Apr 03, 2007	11.19	11.30	11.14	11.18	12,810,911	+5.59(+99.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.