Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.2100 0.2250 0.2000 0.2250 91,000 +0.02(+7.14%)
Jun 28, 2007 0.2200 0.2200 0.2100 0.2100 259,600 -0.01(-4.55%)
Jun 27, 2007 0.2200 0.2200 0.2100 0.2200 545,814 +0.01(+2.33%)
Jun 26, 2007 0.2300 0.2300 0.2150 0.2150 1,098,700 -0.01(-2.27%)
Jun 25, 2007 0.2300 0.2300 0.2200 0.2200 123,770 -0.01(-4.35%)
Jun 22, 2007 0.2400 0.2400 0.2200 0.2300 1,706,567 +0.01(+4.55%)
Jun 21, 2007 0.2350 0.2350 0.2200 0.2200 598,500 -0.01(-6.38%)
Jun 20, 2007 0.2400 0.2450 0.2300 0.2350 496,800 -0.02(-6.00%)
Jun 19, 2007 0.2400 0.2500 0.2300 0.2500 373,651 +0.01(+2.04%)
Jun 18, 2007 0.2550 0.2550 0.2350 0.2450 134,100 -0.01(-3.92%)
Jun 15, 2007 0.2500 0.2550 0.2400 0.2550 626,900 +0.01(+2.00%)
Jun 14, 2007 0.2300 0.2500 0.2300 0.2500 780,000 +0.02(+8.70%)
Jun 13, 2007 0.2300 0.2500 0.2300 0.2300 622,000 +0.01(+2.22%)
Jun 12, 2007 0.2200 0.2500 0.2200 0.2250 326,730 +0.01(+2.27%)
Jun 11, 2007 0.2300 0.2300 0.2200 0.2200 136,000 -0.01(-4.35%)
Jun 08, 2007 0.2200 0.2300 0.2200 0.2300 155,100 +0.00(+0.00%)
Jun 07, 2007 0.2300 0.2300 0.2250 0.2300 105,500 +0.00(+0.00%)
Jun 06, 2007 0.2300 0.2300 0.2200 0.2300 393,000 -0.01(-4.17%)
Jun 05, 2007 0.2450 0.2450 0.2350 0.2400 87,000 -0.01(-2.04%)
Jun 04, 2007 0.2500 0.2500 0.2400 0.2450 766,000 +0.00(+0.00%)
Jun 01, 2007 0.2300 0.2450 0.2200 0.2450 2,401,857 +0.02(+11.36%)
May 31, 2007 0.2300 0.2300 0.2200 0.2200 28,565 -0.01(-2.22%)
May 30, 2007 0.2200 0.2250 0.2200 0.2250 184,000 +0.00(+0.00%)
May 29, 2007 0.2250 0.2300 0.2200 0.2250 648,500 -0.01(-2.17%)
May 25, 2007 0.2100 0.2300 0.2100 0.2300 442,845 +0.01(+4.55%)
May 24, 2007 0.2200 0.2200 0.2050 0.2200 376,319 +0.02(+10.00%)
May 23, 2007 0.2250 0.2300 0.2000 0.2000 820,000 -0.01(-4.76%)
May 22, 2007 0.2300 0.2300 0.2100 0.2100 1,131,500 -0.02(-8.70%)
May 21, 2007 0.2150 0.2300 0.2150 0.2300 345,167 +0.00(+0.00%)
May 18, 2007 0.2150 0.2300 0.2150 0.2300 345,167 +0.02(+6.98%)
May 17, 2007 0.2100 0.2200 0.2000 0.2150 206,000 +0.01(+2.38%)
May 16, 2007 0.2050 0.2200 0.1950 0.2100 178,500 +0.00(+0.00%)
May 15, 2007 0.2300 0.2300 0.2100 0.2100 1,289,500 +0.00(+0.00%)
May 14, 2007 0.2300 0.2300 0.2100 0.2100 368,999 -0.02(-6.67%)
May 11, 2007 0.2200 0.2400 0.2200 0.2250 1,546,000 +0.00(+0.00%)
May 10, 2007 0.2250 0.2300 0.2200 0.2250 664,000 -0.01(-2.17%)
May 09, 2007 0.2200 0.2300 0.2200 0.2300 1,763,500 +0.02(+9.52%)
May 08, 2007 0.2100 0.2250 0.2100 0.2100 362,000 -0.02(-6.67%)
May 07, 2007 0.2200 0.2250 0.2100 0.2250 1,039,984 +0.02(+7.14%)
May 04, 2007 0.2000 0.2200 0.2000 0.2100 1,219,150 +0.01(+5.00%)
May 03, 2007 0.2000 0.2000 0.1950 0.2000 482,900 +0.00(+0.00%)
May 02, 2007 0.1900 0.2000 0.1900 0.2000 1,276,500 +0.01(+5.26%)
May 01, 2007 0.1950 0.2000 0.1900 0.1900 1,400,725 +0.00(+0.00%)
Apr 30, 2007 0.2000 0.2000 0.1900 0.1900 605,650 -0.01(-2.56%)
Apr 27, 2007 0.1900 0.2000 0.1900 0.1950 567,100 +0.02(+8.33%)
Apr 26, 2007 0.2100 0.2100 0.1800 0.1800 2,673,700 -0.04(-16.28%)
Apr 25, 2007 0.1900 0.2150 0.1900 0.2150 671,870 +0.03(+16.22%)
Apr 24, 2007 0.1800 0.1900 0.1750 0.1850 816,443 -0.01(-2.63%)
Apr 23, 2007 0.2000 0.2000 0.1850 0.1900 982,243 -0.01(-5.00%)
Apr 20, 2007 0.2100 0.2100 0.1950 0.2000 1,103,100 -0.01(-4.76%)
Apr 19, 2007 0.2250 0.2250 0.2100 0.2100 381,650 -0.01(-4.55%)
Apr 18, 2007 0.2300 0.2300 0.2200 0.2200 472,000 -0.01(-2.22%)
Apr 17, 2007 0.2300 0.2300 0.2200 0.2250 736,100 +0.01(+2.27%)
Apr 16, 2007 0.2200 0.2250 0.2100 0.2200 653,358 +0.00(+0.00%)
Apr 13, 2007 0.2150 0.2200 0.2000 0.2200 1,157,000 +0.01(+2.33%)
Apr 12, 2007 0.2100 0.2150 0.2000 0.2150 257,500 +0.00(+0.00%)
Apr 11, 2007 0.2250 0.2250 0.2100 0.2150 395,400 +0.00(+0.00%)
Apr 10, 2007 0.2200 0.2200 0.2150 0.2150 426,000 +0.00(+0.00%)
Apr 09, 2007 0.2250 0.2250 0.2150 0.2150 718,015 -0.01(-4.44%)
Apr 05, 2007 0.2350 0.2350 0.2200 0.2250 551,500 -0.01(-2.17%)
Apr 04, 2007 0.2250 0.2400 0.2250 0.2300 638,750 +0.01(+2.22%)
Apr 03, 2007 0.2200 0.2300 0.2150 0.2250 1,432,485 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.