Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.1200 0.1350 0.1200 0.1250 385,000 +0.00(+0.00%)
Aug 30, 2007 0.1400 0.1400 0.1000 0.1250 829,167 -0.01(-3.85%)
Aug 29, 2007 0.1400 0.1400 0.1250 0.1300 500,750 -0.01(-7.14%)
Aug 28, 2007 0.1500 0.1500 0.1350 0.1400 83,000 -0.00(-3.45%)
Aug 27, 2007 0.1500 0.1500 0.1450 0.1450 185,115 -0.01(-3.33%)
Aug 24, 2007 0.1500 0.1500 0.1450 0.1500 119,000 +0.00(+0.00%)
Aug 23, 2007 0.1400 0.1550 0.1400 0.1500 151,140 +0.01(+3.45%)
Aug 22, 2007 0.1450 0.1500 0.1350 0.1450 307,500 -0.01(-3.33%)
Aug 21, 2007 0.1500 0.1550 0.1500 0.1500 154,173 +0.01(+7.14%)
Aug 20, 2007 0.1500 0.1500 0.1400 0.1400 104,000 -0.01(-9.68%)
Aug 17, 2007 0.1450 0.1600 0.1450 0.1550 361,000 +0.02(+14.81%)
Aug 16, 2007 0.1550 0.1600 0.1250 0.1350 723,930 -0.02(-15.62%)
Aug 15, 2007 0.1700 0.1700 0.1600 0.1600 188,600 -0.01(-3.03%)
Aug 14, 2007 0.1700 0.1750 0.1550 0.1650 133,000 -0.01(-2.94%)
Aug 13, 2007 0.1600 0.1700 0.1550 0.1700 235,000 +0.01(+3.03%)
Aug 10, 2007 0.1850 0.1850 0.1600 0.1650 707,311 -0.01(-8.33%)
Aug 09, 2007 0.1750 0.1800 0.1600 0.1800 89,500 +0.01(+5.88%)
Aug 08, 2007 0.1750 0.1800 0.1700 0.1700 114,800 -0.00(-2.86%)
Aug 07, 2007 0.1900 0.1900 0.1750 0.1750 40,500 -0.01(-2.78%)
Aug 06, 2007 0.1750 0.1950 0.1700 0.1800 267,300 +0.00(+0.00%)
Aug 03, 2007 0.1750 0.1950 0.1700 0.1800 267,300 +0.01(+2.86%)
Aug 02, 2007 0.1700 0.1750 0.1550 0.1750 167,500 +0.00(+2.94%)
Aug 01, 2007 0.1750 0.1750 0.1550 0.1700 374,000 +0.00(+0.00%)
Jul 31, 2007 0.1650 0.1750 0.1600 0.1700 929,200 +0.00(+0.00%)
Jul 30, 2007 0.1600 0.1850 0.1600 0.1700 370,200 +0.01(+3.03%)
Jul 27, 2007 0.1700 0.1900 0.1600 0.1650 471,000 -0.01(-8.33%)
Jul 26, 2007 0.1900 0.1900 0.1700 0.1800 131,500 -0.01(-5.26%)
Jul 25, 2007 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 24, 2007 0.1900 0.1900 0.1900 0.1900 10,500 -0.01(-2.56%)
Jul 23, 2007 0.1900 0.2050 0.1900 0.1950 237,500 -0.01(-2.50%)
Jul 20, 2007 0.2000 0.2000 0.1900 0.2000 295,500 +0.00(+0.00%)
Jul 19, 2007 0.2000 0.2000 0.1950 0.2000 217,550 +0.00(+0.00%)
Jul 18, 2007 0.2050 0.2050 0.1950 0.2000 333,000 +0.00(+0.00%)
Jul 17, 2007 0.2050 0.2100 0.2000 0.2000 539,200 -0.00(-2.44%)
Jul 16, 2007 0.2100 0.2100 0.2000 0.2050 623,200 -0.01(-4.65%)
Jul 13, 2007 0.2200 0.2200 0.2050 0.2150 95,000 +0.01(+4.88%)
Jul 12, 2007 0.2100 0.2200 0.2050 0.2050 82,000 -0.02(-6.82%)
Jul 11, 2007 0.2150 0.2200 0.2100 0.2200 173,000 +0.01(+4.76%)
Jul 10, 2007 0.2100 0.2150 0.2100 0.2100 154,000 +0.00(+0.00%)
Jul 09, 2007 0.2150 0.2200 0.2100 0.2100 164,500 +0.00(+0.00%)
Jul 06, 2007 0.2100 0.2200 0.2100 0.2100 257,000 -0.01(-2.33%)
Jul 05, 2007 0.2150 0.2150 0.2100 0.2150 144,400 +0.01(+2.38%)
Jul 03, 2007 0.2100 0.2200 0.2100 0.2100 28,900 -0.02(-6.67%)
Jul 02, 2007 0.2100 0.2250 0.2000 0.2250 91,000 +0.00(+0.00%)
Jun 29, 2007 0.2100 0.2250 0.2000 0.2250 91,000 +0.02(+7.14%)
Jun 28, 2007 0.2200 0.2200 0.2100 0.2100 259,600 -0.01(-4.55%)
Jun 27, 2007 0.2200 0.2200 0.2100 0.2200 545,814 +0.01(+2.33%)
Jun 26, 2007 0.2300 0.2300 0.2150 0.2150 1,098,700 -0.01(-2.27%)
Jun 25, 2007 0.2300 0.2300 0.2200 0.2200 123,770 -0.01(-4.35%)
Jun 22, 2007 0.2400 0.2400 0.2200 0.2300 1,706,567 +0.01(+4.55%)
Jun 21, 2007 0.2350 0.2350 0.2200 0.2200 598,500 -0.01(-6.38%)
Jun 20, 2007 0.2400 0.2450 0.2300 0.2350 496,800 -0.02(-6.00%)
Jun 19, 2007 0.2400 0.2500 0.2300 0.2500 373,651 +0.01(+2.04%)
Jun 18, 2007 0.2550 0.2550 0.2350 0.2450 134,100 -0.01(-3.92%)
Jun 15, 2007 0.2500 0.2550 0.2400 0.2550 626,900 +0.01(+2.00%)
Jun 14, 2007 0.2300 0.2500 0.2300 0.2500 780,000 +0.02(+8.70%)
Jun 13, 2007 0.2300 0.2500 0.2300 0.2300 622,000 +0.01(+2.22%)
Jun 12, 2007 0.2200 0.2500 0.2200 0.2250 326,730 +0.01(+2.27%)
Jun 11, 2007 0.2300 0.2300 0.2200 0.2200 136,000 -0.01(-4.35%)
Jun 08, 2007 0.2200 0.2300 0.2200 0.2300 155,100 +0.00(+0.00%)
Jun 07, 2007 0.2300 0.2300 0.2250 0.2300 105,500 +0.00(+0.00%)
Jun 06, 2007 0.2300 0.2300 0.2200 0.2300 393,000 -0.01(-4.17%)
Jun 05, 2007 0.2450 0.2450 0.2350 0.2400 87,000 -0.01(-2.04%)
Jun 04, 2007 0.2500 0.2500 0.2400 0.2450 766,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.