Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.683 1.695 1.672 1.675 421,187 -0.00(-0.17%)
Sep 27, 2007 1.683 1.695 1.678 1.678 280,675 -0.01(-0.51%)
Sep 26, 2007 1.689 1.701 1.675 1.686 485,718 -0.00(-0.17%)
Sep 25, 2007 1.675 1.692 1.660 1.689 439,228 +0.00(+0.00%)
Sep 24, 2007 1.686 1.692 1.669 1.689 565,862 +0.01(+0.51%)
Sep 21, 2007 1.669 1.686 1.669 1.680 356,656 +0.01(+0.52%)
Sep 20, 2007 1.652 1.675 1.652 1.672 128,715 +0.01(+0.35%)
Sep 19, 2007 1.663 1.683 1.660 1.666 448,248 +0.01(+0.52%)
Sep 18, 2007 1.623 1.657 1.620 1.657 382,676 +0.05(+3.05%)
Sep 17, 2007 1.617 1.623 1.600 1.608 162,021 -0.02(-1.06%)
Sep 14, 2007 1.611 1.631 1.585 1.626 157,164 +0.00(+0.00%)
Sep 13, 2007 1.637 1.640 1.623 1.626 310,512 -0.00(-0.18%)
Sep 12, 2007 1.603 1.631 1.603 1.629 182,838 +0.01(+0.89%)
Sep 11, 2007 1.617 1.623 1.603 1.614 255,002 +0.01(+0.36%)
Sep 10, 2007 1.620 1.634 1.603 1.608 562,392 -0.01(-0.89%)
Sep 07, 2007 1.631 1.637 1.617 1.623 69,388 -0.03(-1.57%)
Sep 06, 2007 1.637 1.649 1.631 1.649 89,510 +0.01(+0.35%)
Sep 05, 2007 1.631 1.646 1.620 1.643 233,526 -0.01(-0.35%)
Sep 04, 2007 1.637 1.657 1.637 1.649 409,044 +0.00(+0.17%)
Aug 31, 2007 1.631 1.646 1.631 1.646 218,226 +0.02(+1.42%)
Aug 30, 2007 1.623 1.640 1.614 1.623 224,124 -0.01(-0.35%)
Aug 29, 2007 1.620 1.654 1.620 1.629 206,430 +0.01(+0.36%)
Aug 28, 2007 1.620 1.640 1.603 1.623 150,225 -0.02(-1.23%)
Aug 27, 2007 1.643 1.654 1.631 1.643 203,654 -0.01(-0.70%)
Aug 24, 2007 1.643 1.657 1.629 1.654 334,798 +0.01(+0.53%)
Aug 23, 2007 1.646 1.657 1.632 1.646 218,920 +0.00(+0.00%)
Aug 22, 2007 1.594 1.660 1.594 1.646 302,880 +0.04(+2.51%)
Aug 21, 2007 1.554 1.626 1.554 1.605 235,920 +0.06(+3.72%)
Aug 20, 2007 1.533 1.600 1.528 1.548 287,614 +0.03(+2.29%)
Aug 17, 2007 1.513 1.571 1.482 1.513 279,635 +0.05(+3.35%)
Aug 16, 2007 1.499 1.525 1.231 1.464 1,051,233 -0.07(-4.87%)
Aug 15, 2007 1.574 1.603 1.522 1.539 418,758 -0.06(-3.96%)
Aug 14, 2007 1.637 1.637 1.594 1.603 180,756 -0.04(-2.28%)
Aug 13, 2007 1.643 1.646 1.626 1.640 131,837 +0.01(+0.53%)
Aug 10, 2007 1.611 1.637 1.600 1.631 279,288 -0.01(-0.88%)
Aug 09, 2007 1.640 1.669 1.626 1.646 268,879 -0.03(-1.55%)
Aug 08, 2007 1.649 1.689 1.640 1.672 417,370 +0.00(+0.17%)
Aug 07, 2007 1.640 1.692 1.640 1.669 383,717 +0.02(+1.22%)
Aug 06, 2007 1.654 1.669 1.605 1.649 587,025 -0.01(-0.87%)
Aug 03, 2007 1.678 1.695 1.657 1.663 199,144 -0.03(-1.87%)
Aug 02, 2007 1.678 1.698 1.678 1.695 208,511 +0.03(+1.55%)
Aug 01, 2007 1.660 1.683 1.652 1.669 391,697 +0.00(+0.00%)
Jul 31, 2007 1.695 1.701 1.666 1.669 369,146 -0.01(-0.69%)
Jul 30, 2007 1.695 1.698 1.663 1.680 374,003 +0.02(+1.22%)
Jul 27, 2007 1.669 1.701 1.652 1.660 341,043 -0.03(-1.54%)
Jul 26, 2007 1.715 1.715 1.652 1.686 557,882 -0.04(-2.17%)
Jul 25, 2007 1.703 1.724 1.680 1.724 331,676 +0.01(+0.50%)
Jul 24, 2007 1.732 1.732 1.675 1.715 522,147 -0.02(-1.00%)
Jul 23, 2007 1.744 1.750 1.727 1.732 433,330 -0.01(-0.50%)
Jul 20, 2007 1.741 1.755 1.735 1.741 380,942 -0.03(-1.95%)
Jul 19, 2007 1.747 1.776 1.729 1.776 548,861 +0.03(+1.99%)
Jul 18, 2007 1.729 1.741 1.715 1.741 434,718 +0.01(+0.33%)
Jul 17, 2007 1.729 1.741 1.727 1.735 365,676 +0.01(+0.33%)
Jul 16, 2007 1.744 1.747 1.721 1.729 406,268 +0.00(+0.00%)
Jul 13, 2007 1.732 1.741 1.729 1.729 363,248 +0.00(+0.00%)
Jul 12, 2007 1.721 1.732 1.718 1.729 475,657 +0.02(+1.01%)
Jul 11, 2007 1.709 1.715 1.692 1.712 510,004 +0.01(+0.34%)
Jul 10, 2007 1.709 1.718 1.703 1.706 559,790 -0.01(-0.67%)
Jul 09, 2007 1.752 1.761 1.689 1.718 1,655,259 +0.05(+2.76%)
Jul 06, 2007 1.654 1.672 1.654 1.672 272,349 +0.01(+0.69%)
Jul 05, 2007 1.663 1.663 1.649 1.660 375,737 -0.00(-0.17%)
Jul 03, 2007 1.652 1.663 1.652 1.663 182,144 +0.01(+0.35%)
Jul 02, 2007 1.643 1.657 1.643 1.657 205,389 +0.01(+0.88%)
Jun 29, 2007 1.643 1.654 1.637 1.643 265,063 +0.00(+0.00%)
Jun 28, 2007 1.623 1.646 1.623 1.643 165,144 +0.01(+0.71%)
Jun 27, 2007 1.605 1.631 1.597 1.631 293,859 +0.01(+0.71%)
Jun 26, 2007 1.620 1.631 1.608 1.620 247,716 -0.00(-0.18%)
Jun 25, 2007 1.629 1.640 1.620 1.623 164,797 -0.01(-0.71%)
Jun 22, 2007 1.623 1.640 1.623 1.634 145,368 -0.01(-0.35%)
Jun 21, 2007 1.626 1.640 1.617 1.640 171,042 +0.01(+0.53%)
Jun 20, 2007 1.643 1.652 1.631 1.631 182,491 -0.01(-0.70%)
Jun 19, 2007 1.643 1.649 1.608 1.643 692,495 -0.01(-0.35%)
Jun 18, 2007 1.654 1.657 1.646 1.649 140,511 -0.00(-0.17%)
Jun 15, 2007 1.640 1.654 1.640 1.652 157,858 +0.01(+0.53%)
Jun 14, 2007 1.626 1.643 1.626 1.643 317,451 +0.01(+0.88%)
Jun 13, 2007 1.623 1.629 1.617 1.629 240,777 +0.01(+0.89%)
Jun 12, 2007 1.629 1.629 1.608 1.614 141,205 -0.01(-0.89%)
Jun 11, 2007 1.611 1.629 1.611 1.629 204,695 +0.00(+0.18%)
Jun 08, 2007 1.605 1.626 1.600 1.626 374,697 +0.02(+1.44%)
Jun 07, 2007 1.629 1.637 1.597 1.603 488,147 -0.04(-2.46%)
Jun 06, 2007 1.663 1.663 1.626 1.643 511,045 -0.01(-0.87%)
Jun 05, 2007 1.657 1.660 1.648 1.657 222,736 -0.01(-0.69%)
Jun 04, 2007 1.646 1.669 1.646 1.669 298,369 +0.01(+0.87%)
Jun 01, 2007 1.652 1.654 1.646 1.654 364,288 +0.01(+0.88%)
May 31, 2007 1.643 1.654 1.608 1.640 379,901 +0.00(+0.00%)
May 30, 2007 1.629 1.640 1.620 1.640 299,063 +0.01(+0.35%)
May 29, 2007 1.626 1.637 1.626 1.634 212,328 +0.00(+0.18%)
May 25, 2007 1.617 1.631 1.600 1.631 304,961 +0.00(+0.00%)
May 24, 2007 1.634 1.634 1.617 1.631 345,553 -0.00(-0.18%)
May 23, 2007 1.643 1.643 1.626 1.634 427,432 -0.01(-0.35%)
May 22, 2007 1.643 1.643 1.626 1.640 359,084 -0.00(-0.18%)
May 21, 2007 1.629 1.643 1.629 1.643 346,941 +0.01(+0.88%)
May 18, 2007 1.620 1.629 1.600 1.629 274,777 -0.00(-0.18%)
May 17, 2007 1.614 1.631 1.614 1.631 167,572 +0.01(+0.35%)
May 16, 2007 1.614 1.626 1.611 1.626 241,124 +0.00(+0.18%)
May 15, 2007 1.614 1.623 1.608 1.623 188,736 +0.00(+0.18%)
May 14, 2007 1.626 1.631 1.608 1.620 425,350 -0.01(-0.35%)
May 11, 2007 1.620 1.631 1.620 1.626 248,410 +0.00(+0.18%)
May 10, 2007 1.620 1.626 1.608 1.623 767,435 -0.01(-0.71%)
May 09, 2007 1.608 1.637 1.603 1.634 409,044 -0.02(-1.39%)
May 08, 2007 1.652 1.657 1.640 1.657 506,881 +0.00(+0.17%)
May 07, 2007 1.643 1.657 1.643 1.654 266,798 +0.00(+0.17%)
May 04, 2007 1.634 1.654 1.634 1.652 316,757 +0.02(+1.06%)
May 03, 2007 1.637 1.643 1.629 1.634 304,614 -0.00(-0.18%)
May 02, 2007 1.626 1.637 1.626 1.637 225,165 +0.01(+0.89%)
May 01, 2007 1.626 1.626 1.605 1.623 364,982 +0.00(+0.18%)
Apr 30, 2007 1.629 1.640 1.620 1.620 460,391 -0.00(-0.18%)
Apr 27, 2007 1.629 1.631 1.620 1.623 215,450 -0.01(-0.71%)
Apr 26, 2007 1.634 1.637 1.626 1.634 180,756 +0.00(+0.00%)
Apr 25, 2007 1.611 1.634 1.611 1.634 477,044 +0.01(+0.35%)
Apr 24, 2007 1.626 1.631 1.620 1.629 223,083 +0.00(+0.00%)
Apr 23, 2007 1.629 1.631 1.614 1.629 435,758 +0.00(+0.00%)
Apr 20, 2007 1.620 1.631 1.614 1.629 413,207 +0.02(+1.44%)
Apr 19, 2007 1.620 1.620 1.605 1.605 423,962 -0.01(-0.54%)
Apr 18, 2007 1.603 1.620 1.603 1.614 272,349 +0.00(+0.18%)
Apr 17, 2007 1.614 1.623 1.608 1.611 148,491 -0.00(-0.18%)
Apr 16, 2007 1.603 1.617 1.603 1.614 347,288 +0.01(+0.54%)
Apr 13, 2007 1.600 1.605 1.594 1.605 152,307 +0.01(+0.91%)
Apr 12, 2007 1.591 1.600 1.591 1.591 224,471 -0.01(-0.36%)
Apr 11, 2007 1.600 1.600 1.588 1.597 213,716 -0.00(-0.18%)
Apr 10, 2007 1.588 1.600 1.588 1.600 266,451 +0.01(+0.36%)
Apr 09, 2007 1.591 1.603 1.588 1.594 168,960 -0.00(-0.18%)
Apr 05, 2007 1.591 1.597 1.585 1.597 226,206 +0.00(+0.18%)
Apr 04, 2007 1.582 1.594 1.582 1.594 276,859 +0.01(+0.36%)
Apr 03, 2007 1.580 1.591 1.577 1.588 216,144 +0.01(+0.92%)
Apr 02, 2007 1.571 1.580 1.571 1.574 163,409 -0.01(-0.37%)
Mar 30, 2007 1.591 1.594 1.568 1.580 605,760 -0.01(-0.72%)
Mar 29, 2007 1.582 1.600 1.565 1.591 347,288 +0.01(+0.91%)
Mar 28, 2007 1.591 1.605 1.577 1.577 372,268 -0.03(-2.15%)
Mar 27, 2007 1.594 1.611 1.571 1.611 532,902 +0.01(+0.36%)
Mar 26, 2007 1.582 1.605 1.582 1.605 419,105 +0.01(+0.36%)
Mar 23, 2007 1.585 1.608 1.585 1.600 510,698 +0.01(+0.91%)
Mar 22, 2007 1.577 1.594 1.571 1.585 404,534 +0.01(+0.55%)
Mar 21, 2007 1.556 1.585 1.556 1.577 537,759 +0.02(+1.48%)
Mar 20, 2007 1.545 1.562 1.542 1.554 440,616 +0.01(+0.56%)
Mar 19, 2007 1.556 1.556 1.539 1.545 516,249 +0.02(+1.13%)
Mar 16, 2007 1.533 1.545 1.516 1.528 446,514 +0.01(+0.38%)
Mar 15, 2007 1.528 1.542 1.522 1.522 383,370 -0.01(-0.38%)
Mar 14, 2007 1.513 1.536 1.513 1.528 445,126 -0.01(-0.75%)
Mar 13, 2007 1.559 1.556 1.533 1.539 153,695 -0.02(-1.29%)
Mar 12, 2007 1.571 1.571 1.556 1.559 248,063 -0.01(-0.55%)
Mar 09, 2007 1.556 1.574 1.556 1.568 313,635 +0.01(+0.74%)
Mar 08, 2007 1.556 1.571 1.539 1.556 231,063 +0.02(+1.12%)
Mar 07, 2007 1.536 1.554 1.536 1.539 177,981 -0.01(-0.74%)
Mar 06, 2007 1.533 1.551 1.531 1.551 248,410 +0.01(+0.56%)
Mar 05, 2007 1.545 1.556 1.522 1.542 345,207 -0.01(-0.37%)
Mar 02, 2007 1.556 1.559 1.542 1.548 307,390 -0.01(-0.92%)
Mar 01, 2007 1.554 1.568 1.513 1.562 334,104 -0.02(-1.28%)
Feb 28, 2007 1.582 1.585 1.556 1.582 439,228 -0.04(-2.49%)
Feb 27, 2007 1.657 1.657 1.585 1.623 725,802 -0.03(-2.09%)
Feb 26, 2007 1.643 1.666 1.643 1.657 303,830 +0.00(+0.17%)
Feb 23, 2007 1.646 1.654 1.634 1.654 252,573 +0.01(+0.53%)
Feb 22, 2007 1.646 1.654 1.640 1.646 297,676 -0.01(-0.35%)
Feb 21, 2007 1.637 1.657 1.634 1.652 379,901 +0.01(+0.53%)
Feb 20, 2007 1.643 1.649 1.631 1.643 251,185 -0.01(-0.35%)
Feb 16, 2007 1.637 1.649 1.634 1.649 136,695 +0.00(+0.00%)
Feb 15, 2007 1.629 1.649 1.629 1.649 138,082 +0.02(+1.24%)
Feb 14, 2007 1.617 1.637 1.617 1.629 255,349 +0.00(+0.18%)
Feb 13, 2007 1.617 1.626 1.611 1.626 178,279 +0.01(+0.36%)
Feb 12, 2007 1.617 1.626 1.608 1.620 330,281 -0.01(-0.35%)
Feb 09, 2007 1.634 1.646 1.626 1.626 239,736 -0.02(-1.05%)
Feb 08, 2007 1.643 1.652 1.634 1.643 294,206 +0.00(+0.18%)
Feb 07, 2007 1.640 1.678 1.640 1.640 243,553 +0.00(+0.00%)
Feb 06, 2007 1.626 1.652 1.623 1.640 600,209 +0.01(+0.89%)
Feb 05, 2007 1.617 1.634 1.617 1.626 303,574 +0.01(+0.53%)
Feb 02, 2007 1.600 1.623 1.600 1.617 150,225 +0.01(+0.36%)
Feb 01, 2007 1.600 1.620 1.600 1.611 197,756 +0.01(+0.72%)
Jan 31, 2007 1.600 1.608 1.591 1.600 363,248 -0.00(-0.18%)
Jan 30, 2007 1.588 1.603 1.588 1.603 232,104 +0.01(+0.72%)
Jan 29, 2007 1.574 1.591 1.574 1.591 220,654 +0.01(+0.73%)
Jan 26, 2007 1.571 1.582 1.568 1.580 135,654 +0.01(+0.55%)
Jan 25, 2007 1.591 1.597 1.571 1.571 243,553 -0.02(-1.09%)
Jan 24, 2007 1.585 1.600 1.580 1.588 145,021 +0.01(+0.55%)
Jan 23, 2007 1.571 1.582 1.571 1.580 174,858 +0.01(+0.55%)
Jan 22, 2007 1.585 1.588 1.568 1.571 346,941 -0.01(-0.91%)
Jan 19, 2007 1.585 1.591 1.574 1.585 421,187 -0.00(-0.18%)
Jan 18, 2007 1.585 1.608 1.580 1.588 729,271 +0.01(+0.73%)
Jan 17, 2007 1.585 1.588 1.571 1.577 318,839 +0.00(+0.00%)
Jan 16, 2007 1.580 1.585 1.565 1.577 384,411 +0.01(+0.55%)
Jan 12, 2007 1.559 1.568 1.559 1.568 225,512 +0.01(+0.37%)
Jan 11, 2007 1.542 1.562 1.542 1.562 391,697 +0.01(+0.93%)
Jan 10, 2007 1.545 1.551 1.539 1.548 178,675 +0.00(+0.00%)
Jan 09, 2007 1.545 1.551 1.536 1.548 177,981 +0.00(+0.19%)
Jan 08, 2007 1.536 1.545 1.533 1.545 171,736 +0.01(+0.37%)
Jan 05, 2007 1.548 1.551 1.536 1.539 153,695 -0.01(-0.93%)
Jan 04, 2007 1.548 1.559 1.539 1.554 355,615 +0.01(+0.56%)
Jan 03, 2007 1.556 1.559 1.544 1.545 251,185 -0.00(-0.19%)
Dec 29, 2006 1.551 1.559 1.545 1.548 387,880 -0.00(-0.19%)
Dec 28, 2006 1.539 1.556 1.536 1.551 278,594 +0.01(+0.37%)
Dec 27, 2006 1.539 1.559 1.539 1.545 553,719 +0.00(+0.19%)
Dec 26, 2006 1.533 1.548 1.531 1.542 276,859 -0.00(-0.19%)
Dec 22, 2006 1.545 1.554 1.531 1.545 97,837 -0.01(-0.37%)
Dec 21, 2006 1.551 1.559 1.539 1.551 259,859 -0.00(-0.19%)
Dec 20, 2006 1.565 1.568 1.554 1.554 214,410 -0.01(-0.92%)
Dec 19, 2006 1.565 1.571 1.554 1.568 300,104 -0.00(-0.18%)
Dec 18, 2006 1.562 1.582 1.562 1.571 196,022 +0.00(+0.00%)
Dec 15, 2006 1.571 1.580 1.562 1.571 242,165 +0.00(+0.00%)
Dec 14, 2006 1.556 1.574 1.556 1.571 275,818 +0.01(+0.55%)
Dec 13, 2006 1.562 1.568 1.551 1.562 231,757 -0.00(-0.18%)
Dec 12, 2006 1.565 1.568 1.556 1.565 145,715 +0.00(+0.00%)
Dec 11, 2006 1.556 1.568 1.551 1.565 506,188 +0.01(+0.56%)
Dec 08, 2006 1.542 1.562 1.542 1.556 181,103 +0.01(+0.56%)
Dec 07, 2006 1.568 1.568 1.545 1.548 238,695 -0.01(-0.92%)
Dec 06, 2006 1.539 1.562 1.539 1.562 301,839 +0.01(+0.74%)
Dec 05, 2006 1.542 1.554 1.536 1.551 278,247 +0.00(+0.00%)
Dec 04, 2006 1.545 1.551 1.533 1.551 379,207 +0.01(+0.56%)
Dec 01, 2006 1.542 1.548 1.536 1.542 249,104 -0.01(-0.37%)
Nov 30, 2006 1.536 1.551 1.528 1.548 205,389 +0.01(+0.37%)
Nov 29, 2006 1.533 1.554 1.528 1.542 293,512 +0.01(+0.56%)
Nov 28, 2006 1.528 1.536 1.513 1.533 286,226 +0.01(+0.38%)
Nov 27, 2006 1.545 1.545 1.528 1.528 191,164 -0.01(-0.94%)
Nov 24, 2006 1.536 1.542 1.536 1.542 93,327 +0.00(+0.19%)
Nov 22, 2006 1.522 1.539 1.522 1.539 256,389 +0.01(+0.75%)
Nov 21, 2006 1.516 1.528 1.513 1.528 96,102 +0.01(+0.76%)
Nov 20, 2006 1.531 1.533 1.516 1.516 191,858 -0.00(-0.19%)
Nov 17, 2006 1.528 1.536 1.507 1.519 173,123 -0.01(-0.75%)
Nov 16, 2006 1.522 1.536 1.522 1.531 469,412 +0.00(+0.19%)
Nov 15, 2006 1.516 1.531 1.516 1.528 261,941 +0.00(+0.19%)
Nov 14, 2006 1.505 1.533 1.496 1.525 285,186 +0.02(+1.34%)
Nov 13, 2006 1.487 1.507 1.487 1.505 240,777 +0.01(+0.38%)
Nov 10, 2006 1.484 1.499 1.484 1.499 181,450 +0.01(+0.58%)
Nov 09, 2006 1.487 1.496 1.484 1.490 172,430 +0.00(+0.00%)
Nov 08, 2006 1.487 1.499 1.479 1.490 286,573 -0.03(-2.27%)
Nov 07, 2006 1.522 1.528 1.516 1.525 350,758 +0.00(+0.19%)
Nov 06, 2006 1.513 1.522 1.505 1.522 211,287 +0.02(+1.15%)
Nov 03, 2006 1.499 1.510 1.499 1.505 175,552 +0.00(+0.19%)
Nov 02, 2006 1.499 1.502 1.496 1.502 236,614 -0.00(-0.19%)
Nov 01, 2006 1.507 1.519 1.499 1.505 530,473 -0.01(-0.76%)
Oct 31, 2006 1.510 1.516 1.505 1.516 643,230 +0.00(+0.19%)
Oct 30, 2006 1.499 1.519 1.496 1.513 518,677 +0.01(+0.77%)
Oct 27, 2006 1.496 1.507 1.493 1.502 282,757 -0.00(-0.19%)
Oct 26, 2006 1.502 1.505 1.496 1.505 257,430 +0.01(+0.38%)
Oct 25, 2006 1.487 1.499 1.487 1.499 408,003 +0.01(+0.39%)
Oct 24, 2006 1.484 1.493 1.484 1.493 250,491 +0.00(+0.19%)
Oct 23, 2006 1.493 1.493 1.484 1.490 215,797 -0.00(-0.19%)
Oct 20, 2006 1.479 1.496 1.479 1.493 342,084 +0.01(+0.58%)
Oct 19, 2006 1.490 1.493 1.482 1.484 308,084 -0.01(-0.39%)
Oct 18, 2006 1.493 1.496 1.482 1.490 188,736 +0.00(+0.00%)
Oct 17, 2006 1.499 1.499 1.482 1.490 237,655 -0.01(-0.39%)
Oct 16, 2006 1.484 1.499 1.484 1.496 367,411 +0.01(+0.58%)
Oct 13, 2006 1.476 1.490 1.473 1.487 251,879 +0.01(+0.59%)
Oct 12, 2006 1.470 1.484 1.467 1.479 347,288 +0.01(+0.79%)
Oct 11, 2006 1.470 1.476 1.458 1.467 181,797 -0.01(-0.39%)
Oct 10, 2006 1.464 1.473 1.461 1.473 194,287 +0.01(+0.59%)
Oct 09, 2006 1.458 1.467 1.458 1.464 187,695 +0.01(+0.39%)
Oct 06, 2006 1.458 1.467 1.456 1.458 211,634 -0.01(-0.39%)
Oct 05, 2006 1.453 1.464 1.453 1.464 222,736 +0.01(+0.39%)
Oct 04, 2006 1.447 1.461 1.444 1.458 219,267 +0.01(+0.80%)
Oct 03, 2006 1.441 1.456 1.441 1.447 342,084 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.