Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.60	29.65	28.96	28.97	9,511,299	-0.48(-1.62%)
Apr 27, 2007	29.79	29.86	29.41	29.45	7,181,400	-0.46(-1.54%)
Apr 26, 2007	29.95	30.06	29.79	29.91	6,047,206	-0.11(-0.37%)
Apr 25, 2007	30.19	30.28	29.91	30.02	5,581,370	-0.06(-0.21%)
Apr 24, 2007	30.19	30.22	29.68	30.08	7,986,564	-0.20(-0.66%)
Apr 23, 2007	30.31	30.45	30.03	30.28	4,812,079	+0.02(+0.06%)
Apr 20, 2007	30.34	30.55	30.01	30.26	7,033,730	+0.20(+0.68%)
Apr 19, 2007	30.04	30.13	29.88	30.06	7,771,546	-0.27(-0.90%)
Apr 18, 2007	30.31	30.43	30.02	30.33	7,612,786	-0.02(-0.06%)
Apr 17, 2007	29.73	30.40	29.73	30.35	10,717,673	+0.62(+2.09%)
Apr 16, 2007	29.43	29.88	29.19	29.73	12,451,850	+0.84(+2.90%)
Apr 13, 2007	29.25	29.25	28.83	28.89	10,613,345	-0.21(-0.73%)
Apr 12, 2007	29.19	29.37	28.73	29.10	9,992,455	-0.16(-0.55%)
Apr 11, 2007	29.54	29.69	29.07	29.26	12,071,085	-0.21(-0.72%)
Apr 10, 2007	29.90	30.06	29.37	29.47	12,682,432	-0.48(-1.60%)
Apr 09, 2007	30.24	30.26	29.88	29.95	8,114,508	-0.14(-0.45%)
Apr 05, 2007	29.94	30.34	29.81	30.09	9,787,753	+0.35(+1.17%)
Apr 04, 2007	30.40	30.97	29.69	29.74	21,085,762	-0.77(-2.52%)
Apr 03, 2007	30.25	31.00	30.25	30.51	11,845,977	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.