Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 31.72 31.99 31.40 31.57 7,329,049 -0.14(-0.43%)
Mar 29, 2007 31.77 32.05 31.40 31.71 8,069,452 +0.10(+0.33%)
Mar 28, 2007 31.72 31.76 31.01 31.60 9,828,384 -0.26(-0.81%)
Mar 27, 2007 32.19 32.19 31.84 31.86 5,147,858 -0.36(-1.11%)
Mar 26, 2007 32.31 32.40 31.77 32.22 6,248,413 -0.19(-0.60%)
Mar 23, 2007 32.17 32.52 32.08 32.41 5,250,796 +0.24(+0.75%)
Mar 22, 2007 32.10 32.37 31.82 32.17 5,575,611 +0.07(+0.22%)
Mar 21, 2007 31.69 32.25 31.56 32.10 7,486,769 +0.75(+2.40%)
Mar 20, 2007 30.98 31.38 30.85 31.35 8,088,274 +0.50(+1.62%)
Mar 19, 2007 31.17 31.29 30.78 30.85 7,256,995 -0.16(-0.50%)
Mar 16, 2007 31.36 31.45 30.90 31.01 6,839,275 -0.24(-0.77%)
Mar 15, 2007 31.07 31.46 30.99 31.25 5,951,362 +0.05(+0.15%)
Mar 14, 2007 30.74 31.25 30.48 31.20 12,290,819 +0.32(+1.03%)
Mar 13, 2007 31.09 31.16 30.81 30.89 10,133,688 -0.21(-0.67%)
Mar 12, 2007 31.11 31.43 31.07 31.09 5,603,079 -0.23(-0.74%)
Mar 09, 2007 31.27 31.47 31.05 31.33 6,952,077 +0.12(+0.37%)
Mar 08, 2007 31.11 31.60 31.09 31.21 11,328,682 +0.30(+0.96%)
Mar 07, 2007 30.22 31.25 30.13 30.91 11,946,857 +0.76(+2.54%)
Mar 06, 2007 29.86 30.22 29.43 30.15 11,550,738 +0.58(+1.95%)
Mar 05, 2007 29.71 30.17 29.41 29.57 7,831,040 -0.47(-1.55%)
Mar 02, 2007 30.26 30.59 29.76 30.04 10,925,618 -0.29(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.