Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 30.37 30.63 30.06 30.23 7,654,107 -0.13(-0.43%)
Mar 29, 2007 30.42 30.68 30.06 30.36 8,427,348 +0.10(+0.33%)
Mar 28, 2007 30.37 30.41 29.69 30.26 10,264,292 -0.25(-0.81%)
Mar 27, 2007 30.82 30.82 30.49 30.51 5,376,175 -0.34(-1.11%)
Mar 26, 2007 30.94 31.02 30.42 30.85 6,525,542 -0.19(-0.60%)
Mar 23, 2007 30.80 31.14 30.72 31.04 5,483,679 +0.23(+0.75%)
Mar 22, 2007 30.74 30.99 30.47 30.81 5,822,901 +0.07(+0.22%)
Mar 21, 2007 30.34 30.88 30.22 30.74 7,818,822 +0.72(+2.40%)
Mar 20, 2007 29.66 30.05 29.54 30.02 8,447,005 +0.48(+1.62%)
Mar 19, 2007 29.85 29.96 29.47 29.54 7,578,857 -0.15(-0.50%)
Mar 16, 2007 30.03 30.11 29.59 29.69 7,142,610 -0.23(-0.77%)
Mar 15, 2007 29.75 30.13 29.67 29.92 6,215,316 +0.04(+0.15%)
Mar 14, 2007 29.44 29.93 29.18 29.88 12,835,941 +0.30(+1.03%)
Mar 13, 2007 29.77 29.84 29.50 29.57 10,583,137 -0.20(-0.67%)
Mar 12, 2007 29.79 30.09 29.75 29.77 5,851,586 -0.22(-0.74%)
Mar 09, 2007 29.94 30.13 29.73 30.00 7,260,415 +0.11(+0.37%)
Mar 08, 2007 29.78 30.26 29.77 29.88 11,831,131 +0.29(+0.96%)
Mar 07, 2007 28.93 29.92 28.85 29.60 12,476,724 +0.73(+2.54%)
Mar 06, 2007 28.59 28.93 28.18 28.87 12,063,035 +0.55(+1.95%)
Mar 05, 2007 28.45 28.89 28.17 28.31 8,178,362 -0.45(-1.55%)
Mar 02, 2007 28.98 29.29 28.50 28.76 11,410,191 -0.27(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.