Indicators

Liberty All Star Growth Fund (NY: ASG )

5.195 +0.035 (+0.68%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.683	1.695	1.672	1.675	421,187	-0.00(-0.17%)
Sep 27, 2007	1.683	1.695	1.678	1.678	280,675	-0.01(-0.51%)
Sep 26, 2007	1.689	1.701	1.675	1.686	485,718	-0.00(-0.17%)
Sep 25, 2007	1.675	1.692	1.660	1.689	439,228	+0.00(+0.00%)
Sep 24, 2007	1.686	1.692	1.669	1.689	565,862	+0.01(+0.51%)
Sep 21, 2007	1.669	1.686	1.669	1.680	356,656	+0.01(+0.52%)
Sep 20, 2007	1.652	1.675	1.652	1.672	128,715	+0.01(+0.35%)
Sep 19, 2007	1.663	1.683	1.660	1.666	448,248	+0.01(+0.52%)
Sep 18, 2007	1.623	1.657	1.620	1.657	382,676	+0.05(+3.05%)
Sep 17, 2007	1.617	1.623	1.600	1.608	162,021	-0.02(-1.06%)
Sep 14, 2007	1.611	1.631	1.585	1.626	157,164	+0.00(+0.00%)
Sep 13, 2007	1.637	1.640	1.623	1.626	310,512	-0.00(-0.18%)
Sep 12, 2007	1.603	1.631	1.603	1.629	182,838	+0.01(+0.89%)
Sep 11, 2007	1.617	1.623	1.603	1.614	255,002	+0.01(+0.36%)
Sep 10, 2007	1.620	1.634	1.603	1.608	562,392	-0.01(-0.89%)
Sep 07, 2007	1.631	1.637	1.617	1.623	69,388	-0.03(-1.57%)
Sep 06, 2007	1.637	1.649	1.631	1.649	89,510	+0.01(+0.35%)
Sep 05, 2007	1.631	1.646	1.620	1.643	233,526	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.